Milano 17:35
49.665 +0,76%
Nasdaq 21:05
29.276 +0,14%
Dow Jones 21:05
49.603 -0,01%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Osi Systems

Mercato: NASDAQ - National

232,86
+0,88%

valuta in USD

Ultimo aggiornamento: 11/05/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.05.01232,86+0,88%40
21.04.48232,82+0,86%40
21.04.36233,37+1,10%40
21.04.35232,85+0,88%40
21.03.55232,94+0,91%40
21.03.08233,155+1,01%40
21.03.05233,43+1,13%40
21.02.58232,93+0,91%40
21.02.30232,86+0,88%40
21.02.25233,37+1,10%40
21.02.11232,88+0,89%40
21.01.53232,93+0,91%40
21.01.33232,94+0,91%40
21.01.13233,10+0,98%40
21.01.00233,60+1,20%40
21.00.50232,84+0,87%40
21.00.38233,315+1,08%99
21.00.31232,98+0,93%40
21.00.13233,00+0,94%40
20.59.52233,67+1,23%40
20.58.53233,02+0,95%40
20.58.49233,73+1,26%40
20.57.49233,55+1,18%40
20.57.49233,47+1,14%81
20.57.49233,42+1,12%40
20.57.49233,47+1,14%98
20.57.49233,06+0,97%40
20.57.49233,47+1,14%40
20.56.51232,98+0,93%40
20.56.19233,39+1,11%97
OraValoreVar.%Volume
20.55.50232,63+0,78%100
20.55.50233,41+1,12%160
20.55.50233,47+1,14%100
20.55.50233,28+1,06%40
20.55.50233,31+1,07%40
20.55.50233,32+1,08%100
20.55.50233,37+1,10%40
20.55.50233,26+1,05%40
20.55.50233,21+1,03%50
20.55.50233,30+1,07%80
20.55.50233,365+1,10%240
20.55.50233,33+1,08%40
20.55.50233,365+1,10%100
20.55.50232,57+0,75%80
20.55.50232,95+0,92%75
20.55.50232,79+0,85%160
20.55.50232,64+0,78%100
20.55.50232,51+0,73%50
20.55.50232,63+0,78%42
20.55.38232,3602+0,66%40
20.55.20232,3505+0,66%40
20.54.54232,515+0,73%103
20.54.29232,515+0,73%81
20.54.29232,34+0,65%73
20.53.53232,422+0,69%40
20.53.53232,52+0,73%40
20.53.53232,33+0,65%40
20.53.36232,521+0,73%40
20.53.18232,547+0,74%40
20.53.08232,655+0,79%40
OraValoreVar.%Volume
20.53.03232,52+0,73%120
20.52.23232,51+0,73%80
20.51.46232,55+0,75%40
20.51.46232,37+0,67%40
20.51.19232,25+0,62%40
20.51.00232,54+0,74%40
20.50.48232,395+0,68%40
20.50.11232,40+0,68%40
20.49.33232,12+0,56%80
20.49.25232,38+0,67%40
20.48.01232,19+0,59%40
20.48.00232,185+0,59%84
20.47.43232,51+0,73%40
20.47.43232,60+0,77%95
20.47.42232,69+0,81%40
20.47.42232,71+0,81%80
20.47.41232,73+0,82%40
20.47.41232,74+0,83%40
20.47.36232,78+0,84%40
20.47.25232,76+0,84%40
20.47.19232,75+0,83%75
20.47.19232,77+0,84%40
20.47.03232,81+0,86%40
20.46.45233,07+0,97%1.076
20.46.01232,90+0,90%113
20.45.58232,92+0,91%80
20.45.58232,95+0,92%40
20.45.58232,92+0,91%160
20.45.14232,9329+0,91%40
20.45.00232,91+0,90%40
OraValoreVar.%Volume
20.44.38232,9232+0,91%40
20.44.23232,98+0,93%40
20.43.46233,13+1,00%63
20.43.46233,34+1,09%80
20.43.25232,96+0,92%40
20.43.20233,13+1,00%113
20.43.15233,20+1,03%40
20.43.15233,13+1,00%40
20.42.43232,91+0,90%80
20.42.23232,97+0,93%40

(*) I dati sono limitati agli ultimi 100 contratti.

```