Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Osi Systems

Mercato: NASDAQ - National

214,9
-1,74%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00214,90INV.44.880
21.59.57214,58-0,15%85
21.59.55214,90INV.40
21.59.55214,53-0,17%99
21.59.52214,69-0,10%214
21.59.47214,58-0,15%40
21.59.40215,07+0,08%40
21.59.40215,12+0,10%66
21.59.39214,88-0,01%40
21.59.39215,05+0,07%50
21.59.37215,11+0,10%40
21.59.31215,115+0,10%80
21.59.31215,09+0,09%40
21.59.31214,93+0,01%40
21.59.31214,91INV.103
21.59.31214,93+0,01%40
21.59.31214,91INV.61
21.59.31214,925+0,01%100
21.59.31214,93+0,01%80
21.59.27214,86-0,02%80
21.59.27214,855-0,02%80
21.59.23215,24+0,16%40
21.59.15215,02+0,06%80
21.59.11215,28+0,18%160
21.59.07215,36+0,21%40
21.59.06215,05+0,07%40
21.59.06215,055+0,07%80
21.59.05215,32+0,20%40
21.58.51215,05+0,07%100
21.58.50215,00+0,05%206
OraValoreVar.%Volume
21.58.42215,28+0,18%200
21.58.34214,93+0,01%78
21.58.34214,945+0,02%80
21.58.13214,845-0,03%40
21.58.02215,21+0,14%40
21.58.00215,11+0,10%80
21.57.59214,77-0,06%150
21.57.58215,14+0,11%40
21.57.57214,87-0,01%100
21.57.57215,02+0,06%79
21.57.57214,91INV.100
21.57.56215,05+0,07%80
21.57.54215,17+0,13%40
21.57.38215,18+0,13%40
21.57.37215,47+0,27%40
21.57.33215,38+0,22%40
21.57.32215,22+0,15%40
21.57.27215,27+0,17%40
21.57.21215,15+0,12%40
21.57.19215,38+0,22%40
21.57.19215,30+0,19%380
21.57.17215,23+0,15%120
21.57.17215,24+0,16%80
21.57.17215,22+0,15%109
21.57.16215,13+0,11%66
21.57.03215,39+0,23%40
21.57.02215,505+0,28%59
21.56.57215,25+0,16%40
21.56.49215,445+0,25%40
21.56.32215,28+0,18%50
OraValoreVar.%Volume
21.56.25215,18+0,13%40
21.56.24215,17+0,13%40
21.55.53215,10+0,09%40
21.55.34215,105+0,10%40
21.55.34215,335+0,20%40
21.55.25215,26+0,17%40
21.55.20214,94+0,02%40
21.55.07215,0625+0,08%40
21.55.07215,04+0,07%40
21.55.01214,90INV.40
21.55.01215,07+0,08%40
21.54.50214,84-0,03%40
21.54.48215,09+0,09%40
21.54.41215,24+0,16%50
21.54.40215,32+0,20%40
21.54.40215,31+0,19%80
21.54.40215,32+0,20%486
21.54.40215,33+0,20%100
21.54.40215,11+0,10%40
21.54.40215,025+0,06%80
21.54.40215,03+0,06%80
21.54.40215,07+0,08%40
21.54.40215,32+0,20%50
21.54.40215,025+0,06%80
21.54.35215,485+0,27%40
21.54.23215,33+0,20%80
21.54.17215,59+0,32%100
21.54.17215,33+0,20%40
21.54.17215,60+0,33%100
21.54.17215,59+0,32%100
OraValoreVar.%Volume
21.54.17215,54+0,30%100
21.54.15215,33+0,20%40
21.54.09215,40+0,23%115
21.54.09215,34+0,20%50
21.54.09215,32+0,20%40
21.54.08215,615+0,33%50
21.54.08215,67+0,36%90
21.54.00215,34+0,20%40
21.53.35215,455+0,26%40
21.53.30215,36+0,21%40

(*) I dati sono limitati agli ultimi 100 contratti.

```