Milano 17:14
43.730 -0,64%
Nasdaq 17:14
23.879 -1,18%
Dow Jones 17:14
46.233 -0,42%
Londra 17:14
9.988 -1,18%
Francoforte 17:14
22.663 -1,28%

Osi Systems

Mercato: NASDAQ - National

277,84
-2,36%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.12.21277,84-2,36%100
17.11.35277,54-2,47%100
17.11.06277,125-2,62%200
17.11.06277,135-2,61%200
17.11.06276,82-2,72%309
17.11.06276,81-2,73%100
17.11.06276,70-2,77%100
17.11.06276,405-2,87%288
17.07.46276,85-2,71%121
17.07.46276,58-2,81%200
17.07.35276,86-2,71%100
17.07.35276,96-2,67%100
17.07.35276,95-2,68%100
17.05.27277,02-2,65%166
17.00.49277,34-2,54%100
17.00.39277,03-2,65%200
17.00.39277,02-2,65%872
17.00.39277,02-2,65%241
16.54.34278,535-2,12%100
16.54.34278,20-2,24%100
16.44.54277,01-2,66%100
16.34.40277,18-2,60%100
16.34.25277,68-2,42%100
16.34.25277,86-2,36%100
16.31.41278,00-2,31%420
16.31.41278,07-2,28%200
16.31.33278,14-2,26%100
16.29.44278,16-2,25%100
16.29.01278,49-2,14%300
16.29.01278,59-2,10%100
OraValoreVar.%Volume
16.28.53278,56-2,11%100
16.06.22279,08-1,93%100
16.05.20279,21-1,88%100
16.05.20279,22-1,88%206
16.00.46278,54-2,12%100
15.59.24276,88-2,70%100
15.59.19277,7325-2,40%1.112
15.55.02276,20-2,94%200
15.55.00276,43-2,86%100
15.50.24277,04-2,65%100
15.50.24277,22-2,58%100
15.50.24277,20-2,59%1.576
15.50.24277,39-2,52%100
15.50.23277,52-2,48%100
15.44.48278,39-2,17%100
15.44.47278,61-2,09%200
15.42.48281,13-1,21%192
15.41.55278,61-2,09%385
15.37.20280,16-1,55%100
15.36.00280,275-1,51%106
15.28.04280,29-1,50%100
15.28.04279,73-1,70%100
15.28.04279,70-1,71%100
15.09.00277,68-2,42%1.900
15.08.32277,83-2,37%100
15.06.32279,00-1,96%100
15.06.32279,01-1,95%100
15.06.32278,35-2,19%2.300
14.58.06279,16-1,90%100
14.58.06279,54-1,77%100
OraValoreVar.%Volume
14.51.43279,50-1,78%100
14.49.25279,35-1,83%300
14.48.40279,04-1,94%153
14.48.31280,00-1,61%200
14.47.18279,95-1,62%396
14.47.04279,50-1,78%536
14.46.01279,30-1,85%105
14.45.10279,55-1,76%116
14.45.05279,20-1,89%206
14.44.33279,35-1,83%530
14.44.22279,05-1,94%500
14.44.22279,30-1,85%100
14.44.08279,32-1,84%188
14.44.02279,35-1,83%241
14.43.38279,20-1,89%100
14.43.31278,85-2,01%209
14.43.31278,86-2,01%100
14.43.31278,91-1,99%100
14.43.31279,05-1,94%600
14.43.19278,57-2,11%100
14.42.57278,43-2,16%100
14.42.57278,48-2,14%100
14.42.57278,53-2,12%100
14.42.57278,34-2,19%100
14.42.56278,75-2,05%467
14.42.52278,95-1,97%462
14.42.45279,915-1,64%240
14.42.44281,095-1,22%250
14.42.41278,45-2,15%100
14.42.37278,4005-2,17%200
OraValoreVar.%Volume
14.42.37278,41-2,16%200
14.42.37278,55-2,12%200
14.42.37278,40-2,17%300
14.42.36278,30-2,20%337
14.42.24278,15-2,26%311
14.42.24278,18-2,25%300
14.42.24278,30-2,20%300
14.42.24278,32-2,20%300
14.42.13278,78-2,03%531
14.42.13278,47-2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```