Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Osi Systems

Mercato: NASDAQ - National

197,05
-2,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.58197,05-0,10%80
21.59.56197,14-0,05%100
21.59.54196,86-0,19%41
21.59.44196,85-0,20%40
21.59.44196,89-0,18%40
21.59.44196,95-0,15%40
21.59.44196,97-0,14%100
21.59.41196,98-0,13%45
21.59.39197,11-0,07%80
21.59.33197,16-0,04%138
21.59.33196,99-0,13%104
21.59.28196,985-0,13%61
21.59.28197,14-0,05%80
21.59.27197,11-0,07%40
21.59.25196,99-0,13%40
21.59.18196,95-0,15%100
21.59.14197,165-0,04%50
21.59.13197,08-0,08%176
21.58.51197,28+0,02%40
21.58.46197,20-0,02%40
21.58.41197,09-0,08%100
21.58.35197,20-0,02%40
21.58.32197,085-0,08%98
21.58.15197,19-0,03%40
21.58.14197,03-0,11%63
21.58.10197,19-0,03%40
21.58.09197,0375-0,10%63
21.58.08197,03-0,11%49
21.58.06197,055-0,09%40
21.58.05197,09-0,08%80
OraValoreVar.%Volume
21.58.04197,26+0,01%100
21.58.03197,24INV.40
21.58.01197,0725-0,08%63
21.57.59197,06-0,09%80
21.57.54197,27+0,02%40
21.57.52197,055-0,09%63
21.57.44197,05-0,10%40
21.57.38197,22-0,01%40
21.57.32197,20-0,02%40
21.57.30197,08-0,08%80
21.57.21197,05-0,10%40
21.57.21197,00-0,12%147
21.57.21196,97-0,14%100
21.57.17197,00-0,12%871
21.57.17196,99-0,13%50
21.57.16197,045-0,10%120
21.57.16197,04-0,10%63
21.57.16196,82-0,21%63
21.57.11197,105-0,07%40
21.57.03196,95-0,15%252
21.57.03196,94-0,15%69
21.57.00196,96-0,14%80
21.56.56197,21-0,02%40
21.56.52196,91-0,17%40
21.56.51196,81-0,22%124
21.56.45196,67-0,29%168
21.56.37196,735-0,26%160
21.56.34196,73-0,26%80
21.56.34196,735-0,26%40
21.56.28196,79-0,23%40
OraValoreVar.%Volume
21.56.28196,81-0,22%40
21.56.28196,85-0,20%40
21.56.28196,77-0,24%240
21.56.28196,8975-0,17%40
21.56.28196,76-0,24%100
21.56.28196,895-0,17%40
21.56.28196,98-0,13%40
21.56.28196,82-0,21%40
21.56.28196,805-0,22%40
21.56.28196,76-0,24%122
21.56.28196,765-0,24%44
21.56.28196,77-0,24%100
21.56.28196,76-0,24%300
21.56.28196,77-0,24%100
21.56.26196,66-0,29%49
21.56.24196,75-0,25%80
21.56.17196,93-0,16%67
21.56.04196,82-0,21%94
21.55.53196,94-0,15%40
21.55.46196,68-0,28%109
21.55.28196,70-0,27%116
21.55.26196,91-0,17%79
21.55.23196,87-0,19%46
21.55.23196,96-0,14%434
21.55.23196,94-0,15%54
21.55.23196,96-0,14%101
21.55.17196,775-0,24%40
21.55.15196,81-0,22%80
21.55.15196,49-0,38%94
21.55.15196,52-0,37%200
OraValoreVar.%Volume
21.55.15196,59-0,33%100
21.55.15196,79-0,23%80
21.55.14196,67-0,29%100
21.55.13196,68-0,28%40
21.55.13196,815-0,22%240
21.54.59196,65-0,30%86
21.54.45196,97-0,14%40
21.54.30196,865-0,19%114
21.54.30196,85-0,20%40
21.54.30196,3745-0,44%177

(*) I dati sono limitati agli ultimi 100 contratti.

```