Milano 17:35
51.163 -0,20%
Nasdaq 21:31
29.735 +2,12%
Dow Jones 21:31
52.177 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Otis Worldwide

Mercato: NYSE

72,46
-1,00%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.32.0872,46-1,00%1.177
21.32.0872,45-1,01%288
21.32.0372,45-1,01%100
21.32.0272,44-1,02%100
21.31.5972,45-1,01%905
21.31.5372,46-1,00%200
21.31.5372,45-1,01%200
21.31.5372,46-1,00%600
21.31.4372,48-0,97%100
21.31.3272,47-0,98%300
21.31.3272,465-0,99%782
21.31.1572,465-0,99%142
21.31.1572,47-0,98%577
21.31.1372,46-1,00%496
21.30.5272,455-1,00%100
21.30.5172,46-1,00%200
21.30.1572,45-1,01%300
21.30.1072,44-1,02%100
21.30.0772,45-1,01%1.192
21.30.0472,45-1,01%100
21.30.0472,46-1,00%1.600
21.29.5772,44-1,02%400
21.29.5272,42-1,05%294
21.29.4672,435-1,03%202
21.29.2272,43-1,04%100
21.29.2272,44-1,02%696
21.29.1872,43-1,04%600
21.29.1472,45-1,01%100
21.29.1372,46-1,00%200
21.29.0372,47-0,98%100
OraValoreVar.%Volume
21.29.0272,48-0,97%1.035
21.28.5972,49-0,96%300
21.28.5672,48-0,97%500
21.28.5572,49-0,96%107
21.28.5172,48-0,97%200
21.28.4072,49-0,96%303
21.28.3272,48-0,97%100
21.28.2372,495-0,95%136
21.28.2172,50-0,94%700
21.28.1472,53-0,90%100
21.28.1472,515-0,92%458
21.28.0372,50-0,94%100
21.27.3372,515-0,92%300
21.27.3072,52-0,92%200
21.27.2672,50-0,94%100
21.26.5672,515-0,92%100
21.26.5672,52-0,92%100
21.26.5672,51-0,93%144
21.26.3572,51-0,93%100
21.26.3572,52-0,92%100
21.26.2272,51-0,93%100
21.26.1272,52-0,92%100
21.26.1272,50-0,94%135
21.26.0172,51-0,93%238
21.25.5072,50-0,94%273
21.25.4772,495-0,95%100
21.25.4772,51-0,93%364
21.25.4772,5098-0,93%200
21.25.1772,495-0,95%1.400
21.25.1572,50-0,94%500
OraValoreVar.%Volume
21.25.1572,49-0,96%100
21.24.5272,48-0,97%1.207
21.24.4472,475-0,98%100
21.24.4472,48-0,97%300
21.24.4172,47-0,98%319
21.24.3872,48-0,97%100
21.24.3772,49-0,96%1.200
21.24.3772,50-0,94%2.634
21.24.1772,51-0,93%200
21.24.1572,52-0,92%500
21.24.1572,515-0,92%100
21.24.1572,52-0,92%400
21.24.1172,535-0,89%300
21.24.1072,54-0,89%100
21.24.0572,535-0,89%100
21.24.0472,54-0,89%542
21.22.4272,525-0,91%100
21.22.3072,52-0,92%300
21.22.2472,515-0,92%100
21.22.2472,52-0,92%200
21.22.2472,51-0,93%100
21.22.2472,52-0,92%200
21.22.2472,51-0,93%506
21.22.2472,52-0,92%420
21.22.1972,5325-0,90%100
21.22.1872,535-0,89%690
21.22.1172,53-0,90%150
21.22.1172,52-0,92%100
21.22.0972,535-0,89%100
21.22.0972,54-0,89%400
OraValoreVar.%Volume
21.22.0972,53-0,90%1.399
21.21.5972,525-0,91%819
21.21.5772,5252-0,91%127
21.21.5372,52-0,92%100
21.21.4972,525-0,91%200
21.21.4672,528-0,90%230
21.21.3972,52-0,92%100
21.21.2072,53-0,90%100
21.21.1672,535-0,89%200
21.21.0772,52-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```