Milano 17:35
50.818 +0,66%
Nasdaq 19:59
31.043 +0,76%
Dow Jones 19:59
51.312 +0,26%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Otis Worldwide

Mercato: NYSE

66,22
+3,39%

valuta in USD

Ultimo aggiornamento: 05/10/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
19.59.4066,22+3,39%519
19.59.2866,21+3,37%100
19.59.2866,205+3,36%500
19.59.1966,203+3,36%100
19.59.1866,21+3,37%400
19.59.1866,22+3,39%300
19.59.1866,24+3,42%100
19.59.1866,235+3,41%100
19.59.1866,24+3,42%300
19.59.1466,25+3,43%100
19.58.5966,245+3,43%280
19.58.4766,23+3,40%100
19.58.2766,245+3,43%200
19.58.1266,24+3,42%114
19.57.5966,25+3,43%100
19.57.5866,26+3,45%100
19.57.5866,25+3,43%100
19.57.5866,24+3,42%200
19.57.4466,23+3,40%130
19.57.3366,24+3,42%100
19.57.2066,225+3,40%100
19.57.1266,21+3,37%1.103
19.57.1166,22+3,39%200
19.57.1166,21+3,37%300
19.57.1166,22+3,39%100
19.57.1166,245+3,43%2.200
19.57.1066,2431+3,42%434
19.57.0766,26+3,45%100
19.57.0666,245+3,43%100
19.57.0666,24+3,42%200
OraValoreVar.%Volume
19.57.0666,245+3,43%500
19.57.0666,24+3,42%100
19.57.0566,245+3,43%100
19.57.0166,24+3,42%100
19.56.4266,245+3,43%100
19.56.1066,21+3,37%200
19.56.1066,23+3,40%100
19.56.1066,23+3,40%100
19.56.0466,235+3,41%300
19.55.5466,23+3,40%100
19.55.5166,235+3,41%377
19.55.4966,23+3,40%200
19.55.4766,235+3,41%100
19.55.4166,24+3,42%100
19.55.4066,25+3,43%200
19.55.4066,245+3,43%450
19.55.3966,22+3,39%300
19.55.1066,205+3,36%226
19.55.0566,2073+3,37%123
19.54.3866,175+3,32%900
19.54.2866,19+3,34%100
19.54.2866,21+3,37%400
19.54.2866,22+3,39%1.424
19.54.2866,225+3,40%300
19.54.2866,23+3,40%364
19.54.2766,245+3,43%500
19.54.2766,24+3,42%200
19.54.2266,25+3,43%850
19.54.2166,27+3,47%500
19.54.2166,275+3,47%400
OraValoreVar.%Volume
19.54.1166,265+3,46%740
19.54.0766,26+3,45%300
19.54.0566,265+3,46%260
19.53.5666,255+3,44%300
19.53.5666,27+3,47%100
19.53.5666,26+3,45%100
19.53.5666,255+3,44%100
19.53.5666,26+3,45%100
19.53.5666,255+3,44%2.600
19.53.1866,26+3,45%100
19.52.5766,25+3,43%189
19.52.5766,26+3,45%100
19.52.5766,25+3,43%500
19.52.5766,27+3,47%100
19.52.5766,26+3,45%200
19.52.5766,25+3,43%350
19.52.5766,24+3,42%100
19.52.5766,23+3,40%300
19.52.5766,24+3,42%400
19.52.5766,23+3,40%600
19.52.3566,24+3,42%100
19.52.3466,23+3,40%140
19.52.2866,22+3,39%100
19.52.2666,23+3,40%100
19.52.2466,24+3,42%100
19.51.2866,25+3,43%100
19.51.2366,245+3,43%330
19.51.1566,26+3,45%100
19.51.1466,255+3,44%300
19.51.1266,24+3,42%200
OraValoreVar.%Volume
19.50.4666,225+3,40%496
19.50.4166,23+3,40%100
19.50.4166,24+3,42%300
19.50.4166,23+3,40%100
19.50.4166,24+3,42%100
19.50.4166,23+3,40%200
19.50.4166,24+3,42%100
19.50.4166,22+3,39%100
19.50.3966,255+3,44%275
19.50.3666,25+3,43%359

(*) I dati sono limitati agli ultimi 100 contratti.

```