Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Otis Worldwide

Mercato: NYSE

86,91
-0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0286,91INV.356.129
21.59.5686,92+0,01%200
21.59.5686,93+0,02%113
21.59.5686,92+0,01%598
21.59.5586,91INV.100
21.59.5586,90-0,01%480
21.59.5386,89-0,02%100
21.59.5286,88-0,03%100
21.59.5286,90-0,01%200
21.59.5086,88-0,03%134
21.59.5086,89-0,02%218
21.59.5086,885-0,03%100
21.59.4986,89-0,02%400
21.59.4886,90-0,01%289
21.59.4786,895-0,02%100
21.59.4786,89-0,02%100
21.59.4686,885-0,03%338
21.59.4286,89-0,02%626
21.59.4186,895-0,02%236
21.59.4186,8975-0,01%100
21.59.4186,90-0,01%100
21.59.4186,895-0,02%500
21.59.4086,90-0,01%100
21.59.3986,89-0,02%400
21.59.3886,885-0,03%100
21.59.3586,89-0,02%200
21.59.3086,885-0,03%200
21.59.3086,89-0,02%100
21.59.2986,88-0,03%100
21.59.2986,875-0,04%200
OraValoreVar.%Volume
21.59.2986,88-0,03%100
21.59.2986,875-0,04%100
21.59.2986,88-0,03%567
21.59.2786,875-0,04%200
21.59.2586,88-0,03%100
21.59.2486,875-0,04%673
21.59.2386,88-0,03%100
21.59.2386,875-0,04%117
21.59.2386,88-0,03%2.901
21.59.2286,885-0,03%120
21.59.1986,88-0,03%300
21.59.1786,885-0,03%719
21.59.1786,89-0,02%2.597
21.59.1786,895-0,02%300
21.59.1586,89-0,02%325
21.59.1386,88-0,03%250
21.59.1386,885-0,03%104
21.59.1386,88-0,03%1.414
21.59.1086,875-0,04%200
21.59.0986,88-0,03%300
21.59.0986,875-0,04%300
21.59.0686,87-0,05%230
21.59.0686,875-0,04%100
21.59.0386,88-0,03%774
21.59.0386,875-0,04%100
21.59.0186,88-0,03%129
21.58.5886,865-0,05%1.300
21.58.5186,86-0,06%246
21.58.4686,855-0,06%400
21.58.4686,85-0,07%3.058
OraValoreVar.%Volume
21.58.4386,84-0,08%300
21.58.4386,835-0,09%301
21.58.4386,84-0,08%308
21.58.4386,83-0,09%110
21.58.4386,835-0,09%100
21.58.4386,84-0,08%3.911
21.58.3886,841-0,08%200
21.58.3886,845-0,07%126
21.58.3886,84-0,08%2.200
21.58.3486,845-0,07%1.220
21.58.2086,85-0,07%100
21.58.1686,845-0,07%1.393
21.58.0886,85-0,07%100
21.58.0886,845-0,07%100
21.58.0886,85-0,07%1.800
21.58.0786,855-0,06%200
21.58.0086,845-0,07%100
21.58.0086,85-0,07%500
21.57.5886,845-0,07%200
21.57.5786,85-0,07%600
21.57.5686,84-0,08%300
21.57.5486,85-0,07%500
21.57.5486,855-0,06%314
21.57.5386,85-0,07%500
21.57.5286,855-0,06%400
21.57.5286,86-0,06%220
21.57.5286,855-0,06%1.383
21.57.4686,85-0,07%370
21.57.4186,8531-0,07%195
21.57.4086,85-0,07%2.790
OraValoreVar.%Volume
21.57.2486,86-0,06%505
21.57.2486,855-0,06%106
21.57.0886,86-0,06%958
21.57.0786,87-0,05%1.112
21.57.0486,865-0,05%103
21.57.0486,86-0,06%100
21.57.0486,865-0,05%300
21.57.0486,87-0,05%200
21.57.0486,86-0,06%1.121
21.57.0386,855-0,06%275

(*) I dati sono limitati agli ultimi 100 contratti.

```