Milano 17:35
51.947 +0,37%
Nasdaq 18:20
28.516 +2,79%
Dow Jones 18:20
52.347 +0,22%
Londra 17:35
10.835 +0,78%
Francoforte 17:35
26.663 +1,20%

Otis Worldwide

Mercato: NYSE

77,04
-1,40%

valuta in USD

Ultimo aggiornamento: 11/11/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
18.19.5777,04-1,40%100
18.19.5477,05-1,38%500
18.19.5177,06-1,37%100
18.19.5177,05-1,38%400
18.19.5177,04-1,40%100
18.19.4477,03-1,41%800
18.19.4077,04-1,40%100
18.19.2577,045-1,39%100
18.18.5077,04-1,40%120
18.18.3577,04-1,40%100
18.18.3577,03-1,41%300
18.18.3577,05-1,38%100
18.18.3377,02-1,42%300
18.18.0377,025-1,41%300
18.17.3477,02-1,42%544
18.17.3477,01-1,43%100
18.17.0976,995-1,45%100
18.17.0776,99-1,46%300
18.17.0776,975-1,48%200
18.17.0777,00-1,45%100
18.16.5376,98-1,47%484
18.16.5176,97-1,48%307
18.16.5176,955-1,50%2.081
18.16.5176,96-1,50%100
18.16.5176,955-1,50%120
18.16.5176,96-1,50%3.600
18.16.5176,965-1,49%200
18.16.5176,98-1,47%100
18.16.5176,96-1,50%1.199
18.16.5176,965-1,49%100
OraValoreVar.%Volume
18.16.4976,96-1,50%100
18.16.4976,9575-1,50%200
18.16.4976,96-1,50%300
18.16.4976,955-1,50%600
18.16.4876,97-1,48%400
18.16.4876,98-1,47%771
18.16.4877,01-1,43%112
18.16.4876,96-1,50%100
18.16.3777,03-1,41%700
18.16.2377,04-1,40%200
18.16.0677,0501-1,38%191
18.15.5877,055-1,38%100
18.15.5877,06-1,37%100
18.15.5777,055-1,38%100
18.15.3977,06-1,37%700
18.15.3777,055-1,38%100
18.15.3777,07-1,36%200
18.15.0077,12-1,29%400
18.14.5877,125-1,29%130
18.14.5077,12-1,29%200
18.14.4677,125-1,29%100
18.14.4377,10-1,32%600
18.14.1977,085-1,34%100
18.14.1977,09-1,33%500
18.14.1977,09-1,33%600
18.14.1077,08-1,34%350
18.13.4077,07-1,36%500
18.13.2477,09-1,33%100
18.13.0477,095-1,32%300
18.12.5877,0975-1,32%100
OraValoreVar.%Volume
18.12.5877,10-1,32%100
18.12.5877,095-1,32%100
18.12.5877,10-1,32%100
18.12.5877,0975-1,32%100
18.12.5877,095-1,32%200
18.12.5877,11-1,31%800
18.12.5077,10-1,32%600
18.12.4677,08-1,34%200
18.12.4577,09-1,33%284
18.12.3177,10-1,32%400
18.11.5577,105-1,31%200
18.11.5377,11-1,31%434
18.11.4777,115-1,30%200
18.11.4777,11-1,31%100
18.11.4077,115-1,30%100
18.11.1977,11-1,31%500
18.10.5277,085-1,34%100
18.10.5277,095-1,32%100
18.10.5277,09-1,33%800
18.10.5277,095-1,32%200
18.10.4877,07-1,36%200
18.10.4177,08-1,34%300
18.10.4077,085-1,34%100
18.10.4077,08-1,34%100
18.10.3977,09-1,33%400
18.10.3577,08-1,34%100
18.10.2677,09-1,33%200
18.10.2577,095-1,32%100
18.10.2477,09-1,33%200
18.10.2477,095-1,32%900
OraValoreVar.%Volume
18.10.2477,10-1,32%100
18.10.2477,095-1,32%1.150
18.10.2477,08-1,34%200
18.10.1677,09-1,33%100
18.10.0777,1025-1,32%200
18.10.0677,10-1,32%600
18.10.0677,095-1,32%100
18.10.0677,09-1,33%800
18.10.0677,095-1,32%100
18.10.0677,12-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```