Milano 17:35
51.947 +0,37%
Nasdaq 18:25
28.536 +2,87%
Dow Jones 18:25
52.367 +0,26%
Londra 17:35
10.835 +0,78%
Francoforte 17:35
26.663 +1,20%

Otis Worldwide

Mercato: NYSE

77,06
-1,37%

valuta in USD

Ultimo aggiornamento: 11/11/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
18.26.0677,055-1,38%100
18.26.0677,06-1,37%601
18.26.0677,06-1,37%100
18.25.0577,07-1,36%100
18.25.0177,075-1,35%200
18.25.0177,08-1,34%400
18.25.0177,07-1,36%100
18.25.0177,08-1,34%300
18.24.4477,065-1,36%200
18.23.5877,06-1,37%200
18.23.4377,065-1,36%100
18.23.3277,08-1,34%500
18.23.2377,065-1,36%125
18.23.1677,06-1,37%200
18.23.1177,05-1,38%897
18.23.1177,04-1,40%100
18.22.3977,03-1,41%835
18.22.1977,04-1,40%300
18.22.0877,045-1,39%100
18.22.0577,05-1,38%497
18.21.4677,045-1,39%100
18.21.4477,06-1,37%200
18.21.4477,05-1,38%400
18.21.4077,035-1,40%100
18.21.3077,04-1,40%155
18.21.2477,045-1,39%400
18.21.0177,05-1,38%100
18.20.4877,025-1,41%200
18.20.3377,03-1,41%200
18.20.3077,02-1,42%400
OraValoreVar.%Volume
18.20.3077,01-1,43%570
18.20.1277,03-1,41%300
18.19.5777,04-1,40%100
18.19.5477,05-1,38%500
18.19.5177,06-1,37%100
18.19.5177,05-1,38%400
18.19.5177,04-1,40%100
18.19.4477,03-1,41%800
18.19.4077,04-1,40%100
18.19.2577,045-1,39%100
18.18.5077,04-1,40%120
18.18.3577,04-1,40%100
18.18.3577,03-1,41%300
18.18.3577,05-1,38%100
18.18.3377,02-1,42%300
18.18.0377,025-1,41%300
18.17.3477,02-1,42%544
18.17.3477,01-1,43%100
18.17.0976,995-1,45%100
18.17.0776,99-1,46%300
18.17.0776,975-1,48%200
18.17.0777,00-1,45%100
18.16.5376,98-1,47%484
18.16.5176,97-1,48%307
18.16.5176,955-1,50%2.081
18.16.5176,96-1,50%100
18.16.5176,955-1,50%120
18.16.5176,96-1,50%3.600
18.16.5176,965-1,49%200
18.16.5176,98-1,47%100
OraValoreVar.%Volume
18.16.5176,96-1,50%1.199
18.16.5176,965-1,49%100
18.16.4976,96-1,50%100
18.16.4976,9575-1,50%200
18.16.4976,96-1,50%300
18.16.4976,955-1,50%600
18.16.4876,97-1,48%400
18.16.4876,98-1,47%771
18.16.4877,01-1,43%112
18.16.4876,96-1,50%100
18.16.3777,03-1,41%700
18.16.2377,04-1,40%200
18.16.0677,0501-1,38%191
18.15.5877,055-1,38%100
18.15.5877,06-1,37%100
18.15.5777,055-1,38%100
18.15.3977,06-1,37%700
18.15.3777,055-1,38%100
18.15.3777,07-1,36%200
18.15.0077,12-1,29%400
18.14.5877,125-1,29%130
18.14.5077,12-1,29%200
18.14.4677,125-1,29%100
18.14.4377,10-1,32%600
18.14.1977,085-1,34%100
18.14.1977,09-1,33%500
18.14.1977,09-1,33%600
18.14.1077,08-1,34%350
18.13.4077,07-1,36%500
18.13.2477,09-1,33%100
OraValoreVar.%Volume
18.13.0477,095-1,32%300
18.12.5877,0975-1,32%100
18.12.5877,10-1,32%100
18.12.5877,095-1,32%100
18.12.5877,10-1,32%100
18.12.5877,0975-1,32%100
18.12.5877,095-1,32%200
18.12.5877,11-1,31%800
18.12.5077,10-1,32%600
18.12.4677,08-1,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```