Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Otis Worldwide

Mercato: NYSE

75,95
-1,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0275,95INV.999.759
20.59.5975,94-0,01%500
20.59.5975,95INV.5.147
20.59.5975,94-0,01%519
20.59.5875,95INV.154
20.59.5875,94-0,01%385
20.59.5775,95INV.100
20.59.5775,94-0,01%220
20.59.5775,945-0,01%240
20.59.5675,95INV.831
20.59.5475,97+0,03%100
20.59.5475,96+0,01%219
20.59.5475,97+0,03%514
20.59.5475,95INV.100
20.59.5375,96+0,01%180
20.59.5275,98+0,04%300
20.59.5275,97+0,03%619
20.59.5275,96+0,01%100
20.59.5275,97+0,03%439
20.59.5275,96+0,01%577
20.59.5275,95INV.100
20.59.5275,96+0,01%200
20.59.5175,95INV.3.423
20.59.5075,97+0,03%117
20.59.5075,96+0,01%854
20.59.5075,97+0,03%110
20.59.5075,98+0,04%2.720
20.59.4975,99+0,05%200
20.59.4975,9802+0,04%200
20.59.4975,98+0,04%1.769
OraValoreVar.%Volume
20.59.4975,995+0,06%200
20.59.4876,00+0,07%200
20.59.4875,99+0,05%100
20.59.4876,00+0,07%100
20.59.4875,99+0,05%100
20.59.4876,00+0,07%100
20.59.4875,99+0,05%600
20.59.4876,005+0,07%100
20.59.4776,00+0,07%200
20.59.4776,02+0,09%100
20.59.4776,01+0,08%200
20.59.4776,00+0,07%2.999
20.59.4676,01+0,08%800
20.59.4676,015+0,09%200
20.59.4576,02+0,09%2.197
20.59.4576,03+0,11%175
20.59.4476,035+0,11%359
20.59.4276,03+0,11%300
20.59.4276,04+0,12%200
20.59.4076,07+0,16%1.166
20.59.4076,075+0,16%102
20.59.4076,08+0,17%4.660
20.59.4076,09+0,18%110
20.59.4076,08+0,17%126
20.59.4076,085+0,18%500
20.59.4076,06+0,14%270
20.59.3976,09+0,18%500
20.59.3976,085+0,18%200
20.59.3976,09+0,18%100
20.59.3876,085+0,18%300
OraValoreVar.%Volume
20.59.3676,08+0,17%200
20.59.3676,09+0,18%500
20.59.3576,08+0,17%225
20.59.3576,085+0,18%500
20.59.3376,08+0,17%400
20.59.3376,075+0,16%300
20.59.3376,08+0,17%402
20.59.3276,073+0,16%199
20.59.3276,075+0,16%200
20.59.3176,07+0,16%500
20.59.3076,08+0,17%700
20.59.3076,09+0,18%210
20.59.2976,075+0,16%791
20.59.2976,07+0,16%800
20.59.2976,065+0,15%100
20.59.2976,06+0,14%200
20.59.2976,07+0,16%100
20.59.2976,065+0,15%600
20.59.2876,07+0,16%300
20.59.2876,065+0,15%200
20.59.2876,07+0,16%599
20.59.2876,065+0,15%100
20.59.2876,07+0,16%452
20.59.2776,06+0,14%694
20.59.2676,065+0,15%119
20.59.2676,06+0,14%320
20.59.2676,065+0,15%596
20.59.2576,06+0,14%193
20.59.2576,065+0,15%800
20.59.2476,07+0,16%100
OraValoreVar.%Volume
20.59.2476,065+0,15%200
20.59.2476,07+0,16%200
20.59.2476,065+0,15%400
20.59.2476,07+0,16%1.701
20.59.2476,065+0,15%200
20.59.2476,07+0,16%100
20.59.2276,06+0,14%335
20.59.2276,065+0,15%600
20.59.2176,06+0,14%100
20.59.2076,065+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```