Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Otis Worldwide

Mercato: NYSE

72,92
-0,37%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0372,92-0,37%979.064
21.59.5772,93-0,36%100
21.59.5772,92-0,37%400
21.59.5572,93-0,36%100
21.59.5572,92-0,37%100
21.59.5572,93-0,36%100
21.59.5472,935-0,35%100
21.59.5372,94-0,34%200
21.59.5372,93-0,36%300
21.59.5372,94-0,34%629
21.59.5372,93-0,36%100
21.59.5372,929-0,36%1.072
21.59.5372,925-0,36%200
21.59.5272,926-0,36%217
21.59.5272,92-0,37%100
21.59.5172,925-0,36%300
21.59.5172,92-0,37%100
21.59.5172,925-0,36%360
21.59.5172,92-0,37%200
21.59.5172,925-0,36%1.340
21.59.5172,92-0,37%300
21.59.5072,93-0,36%300
21.59.5072,92-0,37%800
21.59.4872,93-0,36%200
21.59.4772,925-0,36%100
21.59.4572,95-0,33%100
21.59.4572,958-0,32%100
21.59.4572,955-0,32%100
21.59.4572,96-0,31%2.097
21.59.4572,95-0,33%639
OraValoreVar.%Volume
21.59.4472,955-0,32%131
21.59.4372,959-0,32%100
21.59.4372,96-0,31%498
21.59.4372,97-0,30%200
21.59.4272,96-0,31%153
21.59.4272,97-0,30%1.326
21.59.3972,988-0,28%200
21.59.3872,975-0,29%295
21.59.3772,965-0,31%100
21.59.3772,96-0,31%200
21.59.3372,985-0,28%100
21.59.3372,99-0,27%100
21.59.3372,985-0,28%200
21.59.3272,99-0,27%100
21.59.3272,98-0,29%2.158
21.59.3072,97-0,30%817
21.59.3072,975-0,29%100
21.59.3072,98-0,29%100
21.59.3072,975-0,29%100
21.59.3072,97-0,30%100
21.59.2972,98-0,29%200
21.59.2972,975-0,29%100
21.59.2772,98-0,29%200
21.59.2772,975-0,29%119
21.59.2672,97-0,30%1.359
21.59.2672,978-0,29%100
21.59.2672,97-0,30%800
21.59.2472,955-0,32%750
21.59.2372,94-0,34%100
21.59.2372,945-0,33%2.100
OraValoreVar.%Volume
21.59.2272,95-0,33%1.828
21.59.1972,945-0,33%118
21.59.1972,95-0,33%2.452
21.59.1972,94-0,34%2.007
21.59.1772,93-0,36%200
21.59.1672,935-0,35%100
21.59.1672,93-0,36%500
21.59.1672,935-0,35%206
21.59.1672,94-0,34%100
21.59.1472,93-0,36%100
21.59.1372,926-0,36%100
21.59.1372,93-0,36%711
21.59.1072,91-0,38%100
21.59.0972,92-0,37%494
21.59.0972,918-0,37%100
21.59.0872,92-0,37%302
21.59.0772,91-0,38%1.200
21.59.0572,90-0,40%1.800
21.59.0472,895-0,40%400
21.59.0372,89-0,41%100
21.59.0372,895-0,40%300
21.59.0072,89-0,41%880
21.59.0072,885-0,42%100
21.58.5972,89-0,41%725
21.58.5972,895-0,40%432
21.58.5972,90-0,40%100
21.58.5972,895-0,40%119
21.58.5972,90-0,40%538
21.58.5772,895-0,40%700
21.58.5672,89-0,41%1.335
OraValoreVar.%Volume
21.58.5672,885-0,42%300
21.58.5672,89-0,41%247
21.58.5572,885-0,42%800
21.58.5572,865-0,44%100
21.58.5572,88-0,42%100
21.58.5572,87-0,44%300
21.58.5572,875-0,43%100
21.58.5572,88-0,42%407
21.58.5572,87-0,44%351
21.58.5572,865-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```