Ottobock

ISIN: DE000BCK2223 - Mercato: XETRA

60,85

-0,57%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	60,85	-0,57%	4.364	265.549,40
17.28.55	60,55	-1,06%	87	5.267,85
17.26.19	60,65	-0,90%	65	3.942,25
17.26.17	60,70	-0,82%	87	5.280,90
17.26.17	60,75	-0,74%	100	6.075,00
17.26.17	60,70	-0,82%	323	19.606,10
17.26.17	60,60	-0,98%	1	60,60
17.13.03	60,65	-0,90%	102	6.186,30
17.12.33	60,60	-0,98%	13	787,80
17.12.03	60,50	-1,14%	970	58.685,00
17.12.03	60,55	-1,06%	98	5.933,90
17.11.57	60,65	-0,90%	107	6.489,55
17.11.57	60,60	-0,98%	149	9.029,40
17.09.42	60,80	-0,65%	12	729,60
17.09.28	60,70	-0,82%	60	3.642,00
17.09.25	60,75	-0,74%	127	7.715,25
17.09.22	60,775	-0,69%	25	1.519,38
17.09.21	60,70	-0,82%	65	3.945,50
17.09.21	60,65	-0,90%	51	3.093,15
17.09.21	60,60	-0,98%	39	2.363,40
17.09.21	60,50	-1,14%	480	29.040,00
17.09.21	60,55	-1,06%	213	12.897,15
17.09.21	60,50	-1,14%	85	5.142,50
17.09.05	60,40	-1,31%	9	543,60
17.09.05	60,45	-1,23%	22	1.329,90
17.09.05	60,50	-1,14%	1.952	118.096,00
17.09.05	60,45	-1,23%	48	2.901,60
17.09.05	60,45	-1,23%	8	483,60
17.07.36	60,45	-1,23%	1	60,45
17.07.36	60,40	-1,31%	31	1.872,40

Ora	Valore	Var.%	Volume	Controvalore
17.07.13	60,55	-1,06%	18	1.089,90
17.07.13	60,40	-1,31%	8	483,20
16.54.47	60,40	-1,31%	37	2.234,80
16.50.21	60,35	-1,39%	21	1.267,35
16.50.19	60,40	-1,31%	22	1.328,80
16.43.06	60,45	-1,23%	144	8.704,80
16.43.06	60,55	-1,06%	180	10.899,00
16.35.27	60,50	-1,14%	21	1.270,50
16.35.27	60,45	-1,23%	21	1.269,45
16.33.31	60,50	-1,14%	25	1.512,50
16.32.16	60,40	-1,31%	34	2.053,60
16.23.31	60,40	-1,31%	71	4.288,40
16.23.31	60,30	-1,47%	72	4.341,60
16.21.22	60,30	-1,47%	51	3.075,30
16.09.13	60,325	-1,43%	21	1.266,83
15.47.25	60,35	-1,39%	48	2.896,80
15.41.31	60,40	-1,31%	41	2.476,40
15.36.28	60,50	-1,14%	31	1.875,50
15.36.28	60,55	-1,06%	500	30.275,00
15.36.28	60,45	-1,23%	137	8.281,65
15.36.03	60,45	-1,23%	28	1.692,60
15.36.03	60,55	-1,06%	500	30.275,00
15.31.11	60,45	-1,23%	256	15.475,20
15.31.11	60,40	-1,31%	4	241,60
15.31.08	60,35	-1,39%	23	1.388,05
15.31.08	60,30	-1,47%	61	3.678,30
15.31.04	60,45	-1,23%	462	27.927,90
15.21.25	60,375	-1,35%	22	1.328,25
15.13.57	60,35	-1,39%	21	1.267,35
15.13.11	60,30	-1,47%	26	1.567,80

Ora	Valore	Var.%	Volume	Controvalore
14.52.05	60,45	-1,23%	49	2.962,05
14.51.59	60,40	-1,31%	424	25.609,60
14.51.59	60,45	-1,23%	34	2.055,30
14.51.57	60,55	-1,06%	26	1.574,30
14.51.57	60,50	-1,14%	30	1.815,00
14.51.57	60,40	-1,31%	910	54.964,00
14.51.57	60,45	-1,23%	90	5.440,50
14.37.25	60,50	-1,14%	61	3.690,50
14.36.35	60,45	-1,23%	16	967,20
14.36.14	60,55	-1,06%	500	30.275,00
14.35.48	60,65	-0,90%	52	3.153,80
14.35.28	60,55	-1,06%	34	2.058,70
14.35.27	60,50	-1,14%	29	1.754,50
14.35.27	60,40	-1,31%	282	17.032,80
14.35.27	60,50	-1,14%	34	2.057,00
14.35.27	60,45	-1,23%	232	14.024,40
14.35.27	60,40	-1,31%	559	33.763,60
14.34.25	60,30	-1,47%	814	49.084,20
14.34.25	60,35	-1,39%	27	1.629,45
14.29.12	60,40	-1,31%	21	1.268,40
14.29.12	60,50	-1,14%	58	3.509,00
14.29.00	60,45	-1,23%	63	3.808,35
14.28.54	60,40	-1,31%	26	1.570,40
14.28.54	60,35	-1,39%	66	3.983,10
14.27.50	60,30	-1,47%	36	2.170,80
14.25.17	60,40	-1,31%	47	2.838,80
14.25.17	60,35	-1,39%	25	1.508,75
14.21.18	60,55	-1,06%	70	4.238,50
14.21.18	60,60	-0,98%	114	6.908,40
14.21.18	60,65	-0,90%	59	3.578,35

Ora	Valore	Var.%	Volume	Controvalore
14.21.18	60,50	-1,14%	91	5.505,50
14.19.02	60,65	-0,90%	51	3.093,15
14.19.02	60,70	-0,82%	4	242,80
14.16.27	60,50	-1,14%	1	60,50
14.08.00	60,55	-1,06%	24	1.453,20
13.54.15	60,65	-0,90%	1	60,65
13.27.04	60,60	-0,98%	63	3.817,80
13.18.19	60,65	-0,90%	18	1.091,70
13.16.55	60,80	-0,65%	1	60,80
13.02.28	60,60	-0,98%	17	1.030,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide