Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ottobock

ISIN: DE000BCK2223 - Mercato: XETRA

71,35
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.40.2271,35INV.70
18.41.5871,70+0,49%20
17.39.3971,65+0,42%5
17.35.2971,35INV.3.569
17.29.5071,50+0,21%5
17.29.5071,575+0,32%9
17.29.4171,50+0,21%21
17.29.4171,65+0,42%3
17.29.2571,60+0,35%24
17.29.0871,575+0,32%9
17.29.0871,50+0,21%25
17.27.3971,60+0,35%68
17.27.3971,65+0,42%25
17.27.3871,65+0,42%60
17.27.0071,70+0,49%20
17.25.5571,80+0,63%27
17.24.2971,75+0,56%20
17.24.1371,70+0,49%94
17.20.4371,85+0,70%5
17.19.0171,75+0,56%11
17.11.5271,80+0,63%42
17.09.2071,75+0,56%13
17.07.5071,60+0,35%80
17.03.4971,65+0,42%65
17.00.5371,70+0,49%57
17.00.3471,80+0,63%5
16.58.3071,85+0,70%150
16.58.3071,75+0,56%13
16.51.5171,75+0,56%63
16.48.1271,85+0,70%20
OraValoreVar.%Volume
16.47.5171,70+0,49%20
16.47.4171,60+0,35%147
16.47.4171,50+0,21%40
16.47.4171,65+0,42%144
16.45.2471,50+0,21%15
16.45.2471,60+0,35%23
16.41.1071,60+0,35%9
16.36.1171,70+0,49%50
16.36.1171,75+0,56%67
16.36.1171,65+0,42%21
16.34.2071,85+0,70%30
16.32.1671,75+0,56%130
16.32.1671,70+0,49%12
16.30.1671,60+0,35%16
16.30.1671,70+0,49%20
16.19.1571,75+0,56%23
16.19.1571,80+0,63%327
16.04.1771,50+0,21%125
16.03.2871,45+0,14%53
15.57.1471,65+0,42%3
15.57.1471,60+0,35%75
15.57.1471,50+0,21%36
15.55.2071,55+0,28%69
15.55.1871,65+0,42%20
15.54.3871,75+0,56%20
15.52.1671,70+0,49%177
15.50.5371,75+0,56%31
15.50.0771,80+0,63%60
15.47.4871,90+0,77%182
15.47.0371,85+0,70%30
OraValoreVar.%Volume
15.38.5471,75+0,56%23
15.38.4871,90+0,77%85
15.34.4671,95+0,84%88
15.31.0972,10+1,05%9
15.26.1972,20+1,19%6
15.22.4172,05+0,98%13
15.22.3772,10+1,05%14
15.22.3572,20+1,19%10
15.22.2172,10+1,05%20
15.22.1872,15+1,12%21
15.22.1872,20+1,19%60
15.22.1872,25+1,26%49
15.18.4272,30+1,33%9
15.16.1772,35+1,40%22
15.16.1772,40+1,47%26
15.14.2372,25+1,26%50
15.09.3572,30+1,33%127
14.56.0972,35+1,40%4
14.56.0972,40+1,47%25
14.54.0372,50+1,61%8
14.54.0372,45+1,54%1
14.54.0372,55+1,68%9
14.54.0372,40+1,47%7
14.54.0372,45+1,54%47
14.54.0372,50+1,61%28
14.52.0972,65+1,82%10
14.41.0072,50+1,61%9
14.26.5172,55+1,68%11
14.26.4172,65+1,82%67
14.26.4172,60+1,75%9
OraValoreVar.%Volume
14.26.4172,45+1,54%24
14.26.4172,50+1,61%11
14.26.4172,45+1,54%5
14.26.4172,50+1,61%45
14.26.4172,70+1,89%18
14.15.0572,65+1,82%10
14.13.0072,50+1,61%6
14.13.0072,55+1,68%41
13.53.4672,25+1,26%25
13.53.1572,45+1,54%15

(*) I dati sono limitati agli ultimi 100 contratti.

```