Milano 17:35
49.511 +0,70%
Nasdaq 21:07
29.520 +0,55%
Dow Jones 21:07
50.642 +0,71%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Ottobock

ISIN: DE000BCK2223 - Mercato: XETRA

56,1
+2,00%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0056,10+2,00%7.095
17.29.3555,60+1,09%31
17.29.2155,50+0,91%148
17.27.4955,60+1,09%603
17.26.0655,90+1,64%15
17.24.4155,80+1,45%100
17.24.1855,90+1,64%4
17.22.4655,80+1,45%17
17.21.3855,70+1,27%19
17.20.4155,50+0,91%88
17.20.0855,30+0,55%175
17.20.0755,20+0,36%175
17.16.5355,10+0,18%17
17.15.2455,20+0,36%153
17.11.0055,40+0,73%17
17.10.5155,10+0,18%92
17.10.4655,00INV.38
17.04.1854,90-0,18%7
16.48.3255,00INV.14
16.48.1854,80-0,36%38
16.31.1454,70-0,55%27
16.18.1154,50-0,91%34
16.08.4754,70-0,55%10
16.08.4254,60-0,73%2
16.08.4254,70-0,55%126
15.41.0654,50-0,91%3
15.27.3054,60-0,73%3
14.52.5054,90-0,18%162
14.52.5054,50-0,91%35
14.21.0354,70-0,55%3
OraValoreVar.%Volume
14.21.0354,80-0,36%15
14.12.2254,60-0,73%36
13.47.3954,40-1,09%6
13.46.0354,30-1,27%3
13.27.5654,40-1,09%7
13.26.2054,00-1,82%26
13.26.2054,10-1,64%21
13.26.2054,50-0,91%12
13.13.2054,10-1,64%100
13.05.3654,10-1,64%200
13.05.3654,40-1,09%16
13.05.0754,30-1,27%54
13.05.0754,40-1,09%133
13.02.4054,50-0,91%15
13.02.3154,80-0,36%22
13.02.0254,60-0,73%2
13.02.0254,70-0,55%84
13.02.0255,30+0,55%2
13.02.0254,90-0,18%68
13.02.0254,50-0,91%68
12.18.4754,80-0,36%8
12.06.1054,60-0,73%4
12.00.3054,80-0,36%50
11.44.5954,60-0,73%24
11.44.0754,50-0,91%26
11.41.3654,20-1,45%26
11.32.5154,40-1,09%191
11.26.0554,60-0,73%117
10.34.5254,90-0,18%156
10.34.5254,80-0,36%60
OraValoreVar.%Volume
10.12.4355,10+0,18%5
9.58.5555,40+0,73%115
9.58.5455,30+0,55%91
9.55.3155,10+0,18%13
9.55.0355,40+0,73%26
9.38.1754,90-0,18%13
9.34.2755,00INV.11
9.32.4555,20+0,36%236
9.30.2755,30+0,55%33
9.24.2755,70+1,27%13
9.21.5455,50+0,91%12
9.15.2755,60+1,09%1
9.04.5355,30+0,55%21
9.02.1955,10+0,18%1
9.00.3155,30+0,55%58
9.00.2555,20+0,36%87
18.30.0955,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```