Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Ottobock

ISIN: DE000BCK2223 - Mercato: XETRA

53,2
+2,70%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2153,20+2,70%5.849
17.29.5353,10+2,51%5
17.27.5653,00+2,32%31
17.27.3852,90+2,12%8
17.25.0052,80+1,93%29
17.25.0052,60+1,54%6
17.12.2152,70+1,74%5
17.11.3952,50+1,35%634
17.06.2852,70+1,74%16
17.01.0352,60+1,54%339
16.59.3352,70+1,74%72
16.50.3952,50+1,35%1.032
16.48.0452,70+1,74%70
16.39.3652,50+1,35%503
16.39.3652,60+1,54%270
16.39.3652,60+1,54%128
16.30.5252,70+1,74%54
16.30.5252,80+1,93%375
16.15.4453,00+2,32%20
16.10.4052,90+2,12%13
16.01.0352,80+1,93%157
15.59.5552,90+2,12%448
15.51.3853,00+2,32%1.095
15.51.3752,90+2,12%392
15.37.5852,80+1,93%8
15.16.4252,70+1,74%133
14.44.4652,90+2,12%235
14.44.4652,80+1,93%257
14.24.4153,00+2,32%8
14.00.4252,90+2,12%24
OraValoreVar.%Volume
13.12.3552,70+1,74%6
13.12.3552,60+1,54%33
13.12.3552,70+1,74%81
13.05.0352,90+2,12%5
12.29.0352,80+1,93%115
12.28.4452,60+1,54%600
12.28.3952,70+1,74%4
12.28.2652,80+1,93%158
12.15.3152,90+2,12%105
12.05.5753,00+2,32%280
11.56.2953,10+2,51%10
11.48.1753,00+2,32%42
11.47.4553,10+2,51%122
11.47.3553,20+2,70%41
11.47.3553,10+2,51%67
11.47.3553,00+2,32%61
11.47.2352,90+2,12%199
11.44.2652,95+2,22%14
11.42.3352,80+1,93%1
11.41.5153,00+2,32%6
11.37.4052,90+2,12%36
11.37.0352,70+1,74%432
11.29.4752,60+1,54%148
11.28.3652,70+1,74%183
11.26.4352,60+1,54%212
11.15.5352,40+1,16%325
11.15.5352,50+1,35%30
11.03.4352,30+0,97%1.008
11.02.0352,20+0,77%471
10.58.3852,10+0,58%94
OraValoreVar.%Volume
10.53.0852,20+0,77%25
10.52.5252,10+0,58%1
10.52.2152,20+0,77%5
10.40.2352,10+0,58%430
10.40.0252,00+0,39%899
10.39.4751,90+0,19%332
10.17.4651,80INV.24
10.17.3251,90+0,19%207
10.17.2651,80INV.147
10.17.1751,90+0,19%52
10.17.1751,80INV.1.558
10.10.0951,60-0,39%1
10.09.4251,70-0,19%67
10.09.4151,80INV.97
10.09.3351,90+0,19%50
10.09.2351,80INV.78
10.09.2351,90+0,19%67
10.09.2051,80INV.1.578
10.09.1951,90+0,19%65
10.07.5552,00+0,39%358
10.03.4452,10+0,58%228
10.01.4752,00+0,39%1.013
9.52.1852,10+0,58%48
9.51.2752,20+0,77%406
9.46.3251,90+0,19%6
9.45.2852,10+0,58%250
9.45.2852,00+0,39%2
9.43.5151,90+0,19%58
9.43.1752,00+0,39%2.904
9.43.1652,10+0,58%91
OraValoreVar.%Volume
9.40.3252,10+0,58%51
9.40.3252,00+0,39%157
9.40.3252,20+0,77%302
9.30.1451,90+0,19%144
9.30.1152,00+0,39%233
9.30.1151,80INV.9
9.30.1151,90+0,19%137
9.30.1151,70-0,19%130
9.30.0951,80INV.154
9.29.4252,00+0,39%7

(*) I dati sono limitati agli ultimi 100 contratti.

```