Milano 10:45
49.218 -1,66%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:45
10.252 -1,17%
Francoforte 10:45
24.090 -1,50%

Ovh Groupe Sas

ISIN: FR0014005HJ9 - Mercato: Euronext - Paris

11,83
-1,99%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.44.1411,83-1,99%8
10.44.0111,85-1,82%249
10.42.5111,81-2,15%502
10.42.4511,82-2,07%1.978
10.42.2711,83-1,99%15
10.41.4111,82-2,07%666
10.41.4111,83-1,99%834
10.41.1211,865-1,70%162
10.41.1211,83-1,99%250
10.40.5511,87-1,66%10
10.33.5211,83-1,99%43
10.32.0311,82-2,07%42
10.28.1111,83-1,99%193
10.23.1411,86-1,74%647
10.17.3111,87-1,66%20
10.17.1411,82-2,07%57
10.14.2511,90-1,41%1.299
10.14.1511,85-1,82%373
10.10.2311,82-2,07%61
10.09.3711,83-1,99%500
10.09.3711,85-1,82%32
10.09.3711,84-1,91%675
10.09.3711,85-1,82%1.344
10.09.0411,88-1,57%500
10.09.0411,86-1,74%20
10.08.5411,91-1,33%999
10.08.5411,92-1,24%500
10.08.5411,93-1,16%97
9.58.3811,94-1,08%75
9.55.1211,93-1,16%9
OraValoreVar.%Volume
9.55.1211,94-1,08%3
9.45.1711,93-1,16%35
9.38.5911,94-1,08%40
9.34.3511,96-0,91%818
9.33.5511,92-1,24%45
9.33.4011,935-1,12%152
9.32.0411,91-1,33%1
9.30.1011,92-1,24%500
9.28.3311,94-1,08%80
9.26.3411,93-1,16%20
9.25.2411,92-1,24%710
9.25.2111,86-1,74%120
9.25.1611,90-1,41%200
9.24.3411,86-1,74%1.676
9.20.3011,87-1,66%150
9.19.5711,88-1,57%500
9.19.2611,89-1,49%967
9.19.1311,90-1,41%37
9.19.1311,91-1,33%50
9.19.0311,92-1,24%9
9.16.3511,92-1,24%20
9.16.3511,91-1,33%5
9.16.3312,01-0,50%20
9.16.3211,91-1,33%50
9.11.4011,92-1,24%100
9.10.3911,91-1,33%500
9.09.5411,92-1,24%500
9.09.5311,94-1,08%1.402
9.09.5311,96-0,91%500
9.09.5311,98-0,75%5
OraValoreVar.%Volume
9.09.5312,00-0,58%1.361
9.08.4012,01-0,50%280
9.07.0911,98-0,75%239
9.06.3511,96-0,91%200
9.05.5912,00-0,58%220
9.05.2211,92-1,24%50
9.04.2411,95-0,99%78
9.03.0211,92-1,24%176
9.02.0311,95-0,99%16
9.02.0311,96-0,91%15
9.01.1312,00-0,58%100
17.55.0012,07INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```