Milano 13:46
46.442 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:46
10.432 +0,75%
Francoforte 13:46
24.944 -0,18%

Ovh Groupe Sas

ISIN: FR0014005HJ9 - Mercato: Euronext - Paris

9,285
-2,62%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.45.079,285-2,62%100
13.44.369,29-2,57%1
13.33.429,295-2,52%1
13.33.209,29-2,57%530
13.33.109,30-2,46%200
13.27.029,305-2,41%16
13.23.139,315-2,31%15
13.19.359,295-2,52%18
13.13.499,31-2,36%8
13.12.019,305-2,41%16
13.10.049,29-2,57%1
13.08.479,30-2,46%300
13.08.479,305-2,41%570
13.05.559,28-2,67%180
13.00.019,29-2,57%500
13.00.019,295-2,52%904
13.00.019,29-2,57%1.155
12.57.009,285-2,62%120
12.51.169,28-2,67%46
12.51.169,275-2,73%93
12.49.459,26-2,88%20
12.44.049,265-2,83%117
12.42.399,275-2,73%25
12.41.189,26-2,88%396
12.34.249,265-2,83%326
12.29.509,275-2,73%600
12.27.089,27-2,78%1
12.27.039,2725-2,75%98
12.26.569,28-2,67%330
12.26.569,27-2,78%396
OraValoreVar.%Volume
12.25.479,265-2,83%63
12.22.019,2725-2,75%104
12.21.369,265-2,83%247
12.21.369,26-2,88%752
12.21.089,28-2,67%5
12.19.579,2725-2,75%100
12.19.579,285-2,62%4
12.19.199,27-2,78%111
12.18.249,285-2,62%768
12.18.249,28-2,67%1.328
12.11.349,275-2,73%445
12.10.279,27-2,78%50
12.06.299,25-2,99%600
12.03.319,25-2,99%5
12.03.319,245-3,04%396
12.01.429,255-2,94%406
11.50.499,275-2,73%17
11.48.419,265-2,83%66
11.42.549,28-2,67%5
11.41.499,285-2,62%10
11.41.169,27-2,78%230
11.37.399,29-2,57%50
11.37.199,285-2,62%126
11.32.449,29-2,57%200
11.30.039,285-2,62%65
11.30.039,295-2,52%360
11.22.009,275-2,73%102
11.19.369,255-2,94%10
11.18.409,2575-2,91%99
11.09.089,26-2,88%87
OraValoreVar.%Volume
11.08.129,29-2,57%538
11.07.249,295-2,52%126
11.07.249,305-2,41%43
11.07.249,31-2,36%207
11.07.249,30-2,46%927
11.07.249,305-2,41%402
11.07.249,33-2,15%60
11.07.249,32-2,25%50
11.07.249,31-2,36%565
11.06.219,315-2,31%200
11.06.029,325-2,20%94
11.03.499,34-2,05%527
11.03.119,33-2,15%133
11.02.059,315-2,31%53
11.01.389,32-2,25%76
10.59.279,325-2,20%5
10.58.509,32-2,25%154
10.58.449,325-2,20%157
10.58.449,345-1,99%50
10.57.109,34-2,05%100
10.55.039,325-2,20%25
10.54.459,35-1,94%1
10.51.309,34-2,05%10
10.49.079,355-1,89%238
10.47.409,38-1,63%50
10.47.409,385-1,57%250
10.47.409,39-1,52%350
10.47.409,40-1,42%150
10.47.409,405-1,36%100
10.47.409,41-1,31%1.032
OraValoreVar.%Volume
10.47.409,365-1,78%150
10.45.119,43-1,10%200
10.44.589,435-1,05%100
10.42.569,41-1,31%10
10.35.269,425-1,15%200
10.33.349,41-1,31%150
10.31.019,415-1,26%360
10.31.019,42-1,21%30
10.31.019,425-1,15%250
10.31.019,43-1,10%91

(*) I dati sono limitati agli ultimi 100 contratti.

```