Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ovh Groupe Sas

ISIN: FR0014005HJ9 - Mercato: Euronext - Paris

8,935
-0,11%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.558,935-0,11%271
17.29.028,955+0,11%92
17.28.408,935-0,11%190
17.27.408,945INV.152
17.27.098,935-0,11%67
17.26.468,94-0,06%33
17.25.298,945INV.46
17.25.278,95+0,06%7
17.24.568,955+0,11%228
17.23.198,975+0,34%6
17.20.538,98+0,39%74
17.20.498,975+0,34%31
17.20.498,96+0,17%129
17.18.238,98+0,39%28
17.17.008,97+0,28%251
17.16.288,98+0,39%72
17.13.228,985+0,45%8
17.09.188,97+0,28%200
17.07.138,985+0,45%2
17.06.058,95+0,06%189
17.06.058,955+0,11%246
17.06.058,945INV.65
17.04.548,985+0,45%72
16.56.408,97+0,28%67
16.56.198,985+0,45%5
16.52.488,98+0,39%38
16.51.418,97+0,28%138
16.51.328,95+0,06%175
16.51.328,945INV.535
16.51.258,935-0,11%275
OraValoreVar.%Volume
16.50.428,95+0,06%35
16.49.588,94-0,06%28
16.46.438,91-0,39%72
16.42.598,94-0,06%36
16.18.018,92-0,28%316
16.15.018,905-0,45%1
16.09.378,91-0,39%59
16.06.408,90-0,50%269
16.05.538,91-0,39%94
16.04.468,905-0,45%153
16.03.568,90-0,50%358
15.49.558,885-0,67%112
15.46.428,87-0,84%114
15.46.428,865-0,89%186
15.37.568,89-0,61%366
15.36.088,865-0,89%64
15.36.088,875-0,78%7
15.28.308,885-0,67%13
15.20.148,89-0,61%90
15.09.468,87-0,84%50
15.06.048,88-0,73%149
15.06.048,885-0,67%201
15.03.228,905-0,45%394
15.03.128,895-0,56%41
15.02.308,88-0,73%340
15.02.308,885-0,67%54
15.02.188,865-0,89%100
14.58.028,87-0,84%98
14.56.258,89-0,61%50
14.49.538,905-0,45%217
OraValoreVar.%Volume
14.49.538,89-0,61%532
14.49.538,855-1,01%100
14.49.528,89-0,61%100
14.49.528,865-0,89%100
14.49.518,88-0,73%100
14.49.508,895-0,56%366
14.47.108,8675-0,87%142
14.46.168,855-1,01%1.012
14.46.168,88-0,73%400
14.46.168,885-0,67%504
14.46.168,90-0,50%554
14.46.168,905-0,45%532
14.46.168,895-0,56%174
14.45.408,96+0,17%400
14.45.408,965+0,22%400
14.38.558,98+0,39%24
14.37.558,99+0,50%10
14.34.179,00+0,61%400
14.34.178,995+0,56%7
14.32.029,015+0,78%70
14.27.519,03+0,95%75
14.23.089,02+0,84%27
14.23.089,025+0,89%23
14.21.079,04+1,06%418
14.21.039,035+1,01%74
14.21.039,025+0,89%1.978
14.20.169,02+0,84%198
14.18.438,995+0,56%12
14.17.429,015+0,78%138
14.16.569,01+0,73%138
OraValoreVar.%Volume
14.16.409,005+0,67%85
14.11.088,98+0,39%30
14.06.598,985+0,45%148
14.06.188,99+0,50%55
14.03.139,00+0,61%11
13.48.408,995+0,56%6
13.48.409,00+0,61%94
13.46.499,01+0,73%55
13.19.559,005+0,67%116
13.19.059,01+0,73%95

(*) I dati sono limitati agli ultimi 100 contratti.

```