Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ovh Groupe Sas

ISIN: FR0014005HJ9 - Mercato: Euronext - Paris

7
-16,82%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.38.067,00-16,82%162.373
17.29.127,185-14,62%652
17.27.557,18-14,68%115
17.27.527,185-14,62%10
17.26.477,18-14,68%2
17.24.417,185-14,62%50
17.24.227,185-14,62%1.057
17.24.227,19-14,56%443
17.24.197,18-14,68%822
17.24.117,185-14,62%505
17.24.117,20-14,44%203
17.24.117,195-14,50%163
17.23.407,185-14,62%30
17.23.237,18-14,68%690
17.23.107,185-14,62%362
17.22.107,19-14,56%347
17.19.557,185-14,62%798
17.19.557,1875-14,59%322
17.19.347,19-14,56%120
17.19.187,195-14,50%79
17.19.187,19-14,56%571
17.18.147,185-14,62%84
17.18.047,195-14,50%22
17.15.277,185-14,62%260
17.15.007,18-14,68%1.449
17.15.007,19-14,56%50
17.13.387,185-14,62%23
17.12.467,195-14,50%83
17.12.467,185-14,62%264
17.11.577,195-14,50%209
OraValoreVar.%Volume
17.11.387,19-14,56%1.016
17.11.157,18-14,68%300
17.09.397,19-14,56%16
17.09.387,19-14,56%162
17.09.387,20-14,44%838
17.09.047,18-14,68%200
17.08.187,185-14,62%14
17.08.127,18-14,68%126
17.08.127,20-14,44%1.727
17.08.127,195-14,50%336
17.08.127,19-14,56%264
17.07.177,18-14,68%200
17.06.427,1775-14,71%373
17.06.427,175-14,74%119
17.06.057,18-14,68%70
17.05.377,175-14,74%72
17.05.377,18-14,68%818
17.04.277,175-14,74%1.000
17.03.567,17-14,80%34
17.03.557,1725-14,77%471
17.03.557,175-14,74%1.000
17.03.547,17-14,80%260
17.01.547,165-14,85%208
17.01.517,175-14,74%691
17.01.517,17-14,80%419
17.01.517,16-14,91%490
17.00.487,15-15,03%202
17.00.417,145-15,09%754
17.00.367,15-15,03%83
16.58.427,145-15,09%5
OraValoreVar.%Volume
16.58.167,1425-15,12%624
16.58.167,14-15,15%201
16.57.337,145-15,09%68
16.57.177,14-15,15%2.500
16.57.137,145-15,09%69
16.56.227,14-15,15%278
16.55.327,135-15,21%65
16.55.327,14-15,15%215
16.54.447,14-15,15%219
16.54.447,135-15,21%118
16.53.187,145-15,09%222
16.52.547,15-15,03%3.584
16.52.207,16-14,91%69
16.51.547,15-15,03%4.000
16.51.547,155-14,97%39
16.51.397,155-14,97%1.165
16.51.267,16-14,91%20
16.50.197,155-14,97%96
16.50.007,16-14,91%1.080
16.47.557,155-14,97%1
16.47.557,16-14,91%115
16.47.557,175-14,74%348
16.46.287,17-14,80%332
16.46.287,165-14,85%2
16.46.087,175-14,74%2.273
16.46.077,1775-14,71%322
16.38.397,18-14,68%1.000
16.36.027,175-14,74%467
16.36.027,18-14,68%300
16.35.407,175-14,74%2.325
OraValoreVar.%Volume
16.35.097,18-14,68%50
16.35.067,175-14,74%1.722
16.34.167,18-14,68%70
16.33.577,175-14,74%14
16.33.257,18-14,68%90
16.32.307,175-14,74%727
16.31.417,18-14,68%7
16.30.317,175-14,74%370
16.29.437,18-14,68%200
16.27.217,175-14,74%378

(*) I dati sono limitati agli ultimi 100 contratti.

```