Milano 15:21
49.120 -1,86%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:21
10.201 -1,66%
Francoforte 15:21
23.996 -1,88%

Ovh Groupe Sas

ISIN: FR0014005HJ9 - Mercato: Euronext - Paris

12,21
+1,16%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.19.2812,21+1,16%150
15.14.4712,19+0,99%1.242
15.14.4712,18+0,91%1.534
15.13.0612,25+1,49%35
15.12.2612,26+1,57%55
15.10.0412,22+1,24%541
15.10.0412,25+1,49%1.000
15.03.2212,14+0,58%11
15.00.0512,20+1,08%142
14.57.0612,16+0,75%453
14.57.0612,17+0,83%28
14.56.4212,18+0,91%767
14.56.3912,22+1,24%538
14.56.1612,21+1,16%271
14.56.1512,20+1,08%2.750
14.50.5212,19+0,99%100
14.50.0512,13+0,50%190
14.50.0512,16+0,75%133
14.40.1812,14+0,58%122
14.39.5712,15+0,66%280
14.36.1712,11+0,33%290
14.36.1712,12+0,41%400
14.36.0812,10+0,25%69
14.36.0812,08+0,08%1.630
14.36.0812,07INV.82
14.34.1712,04-0,25%1.038
14.34.1712,03-0,33%26
14.34.1712,02-0,41%119
14.31.4512,01-0,50%50
14.30.5911,99-0,66%51
OraValoreVar.%Volume
14.30.1612,00-0,58%93
14.24.4912,02-0,41%500
14.23.4711,99-0,66%177
14.22.2912,00-0,58%504
14.13.2111,98-0,75%500
14.11.3111,95-0,99%220
14.11.2312,00-0,58%221
14.11.2311,96-0,91%84
14.09.3311,96-0,91%150
14.01.0611,94-1,08%465
13.58.4511,95-0,99%96
13.58.4511,96-0,91%4
13.49.1911,97-0,83%55
13.47.3111,94-1,08%40
13.44.1511,96-0,91%15
13.41.0411,94-1,08%415
13.41.0411,95-0,99%35
13.39.5211,96-0,91%119
13.34.3711,97-0,83%115
13.26.4911,98-0,75%85
13.13.3312,00-0,58%219
13.08.3711,97-0,83%25
12.58.1512,00-0,58%406
12.55.4011,96-0,91%20
12.52.3712,00-0,58%17
12.50.2611,97-0,83%30
12.50.1511,99-0,66%98
12.50.1311,97-0,83%252
12.49.3712,00-0,58%41
12.45.1511,96-0,91%528
OraValoreVar.%Volume
12.38.1311,92-1,24%30
12.36.1111,94-1,08%3
12.28.2411,95-0,99%52
12.17.0511,89-1,49%94
12.05.0211,92-1,24%25
12.02.4711,89-1,49%500
12.00.0611,86-1,74%808
12.00.0611,87-1,66%566
11.59.3111,90-1,41%1.415
11.59.1211,91-1,33%189
11.58.1211,92-1,24%71
11.55.1511,94-1,08%500
11.54.3611,90-1,41%868
11.45.1211,86-1,74%15
11.42.4811,85-1,82%165
11.42.0711,87-1,66%272
11.36.4011,88-1,57%9
11.29.3711,87-1,66%25
11.28.4811,84-1,91%20
11.26.2711,87-1,66%524
11.21.1111,85-1,82%12
11.20.0511,82-2,07%533
11.17.1911,78-2,40%643
11.08.2411,80-2,24%107
11.04.4011,82-2,07%9
11.02.2911,80-2,24%11
10.59.5611,78-2,40%158
10.59.5611,77-2,49%200
10.59.4511,75-2,65%150
10.58.5911,76-2,57%155
OraValoreVar.%Volume
10.58.5511,77-2,49%1.548
10.53.2211,78-2,40%11
10.50.4111,80-2,24%259
10.46.4811,81-2,15%45
10.45.1311,82-2,07%88
10.44.1411,83-1,99%8
10.44.0111,85-1,82%249
10.42.5111,81-2,15%502
10.42.4511,82-2,07%1.978
10.42.2711,83-1,99%15

(*) I dati sono limitati agli ultimi 100 contratti.

```