Milano 12:37
49.140 -1,82%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 12:37
10.221 -1,46%
Francoforte 12:37
24.057 -1,63%

Ovh Groupe Sas

ISIN: FR0014005HJ9 - Mercato: Euronext - Paris

11,94
-1,08%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 12.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
12.36.1111,94-1,08%3
12.28.2411,95-0,99%52
12.17.0511,89-1,49%94
12.05.0211,92-1,24%25
12.02.4711,89-1,49%500
12.00.0611,86-1,74%808
12.00.0611,87-1,66%566
11.59.3111,90-1,41%1.415
11.59.1211,91-1,33%189
11.58.1211,92-1,24%71
11.55.1511,94-1,08%500
11.54.3611,90-1,41%868
11.45.1211,86-1,74%15
11.42.4811,85-1,82%165
11.42.0711,87-1,66%272
11.36.4011,88-1,57%9
11.29.3711,87-1,66%25
11.28.4811,84-1,91%20
11.26.2711,87-1,66%524
11.21.1111,85-1,82%12
11.20.0511,82-2,07%533
11.17.1911,78-2,40%643
11.08.2411,80-2,24%107
11.04.4011,82-2,07%9
11.02.2911,80-2,24%11
10.59.5611,78-2,40%158
10.59.5611,77-2,49%200
10.59.4511,75-2,65%150
10.58.5911,76-2,57%155
10.58.5511,77-2,49%1.548
OraValoreVar.%Volume
10.53.2211,78-2,40%11
10.50.4111,80-2,24%259
10.46.4811,81-2,15%45
10.45.1311,82-2,07%88
10.44.1411,83-1,99%8
10.44.0111,85-1,82%249
10.42.5111,81-2,15%502
10.42.4511,82-2,07%1.978
10.42.2711,83-1,99%15
10.41.4111,82-2,07%666
10.41.4111,83-1,99%834
10.41.1211,865-1,70%162
10.41.1211,83-1,99%250
10.40.5511,87-1,66%10
10.33.5211,83-1,99%43
10.32.0311,82-2,07%42
10.28.1111,83-1,99%193
10.23.1411,86-1,74%647
10.17.3111,87-1,66%20
10.17.1411,82-2,07%57
10.14.2511,90-1,41%1.299
10.14.1511,85-1,82%373
10.10.2311,82-2,07%61
10.09.3711,83-1,99%500
10.09.3711,85-1,82%32
10.09.3711,84-1,91%675
10.09.3711,85-1,82%1.344
10.09.0411,88-1,57%500
10.09.0411,86-1,74%20
10.08.5411,91-1,33%999
OraValoreVar.%Volume
10.08.5411,92-1,24%500
10.08.5411,93-1,16%97
9.58.3811,94-1,08%75
9.55.1211,93-1,16%9
9.55.1211,94-1,08%3
9.45.1711,93-1,16%35
9.38.5911,94-1,08%40
9.34.3511,96-0,91%818
9.33.5511,92-1,24%45
9.33.4011,935-1,12%152
9.32.0411,91-1,33%1
9.30.1011,92-1,24%500
9.28.3311,94-1,08%80
9.26.3411,93-1,16%20
9.25.2411,92-1,24%710
9.25.2111,86-1,74%120
9.25.1611,90-1,41%200
9.24.3411,86-1,74%1.676
9.20.3011,87-1,66%150
9.19.5711,88-1,57%500
9.19.2611,89-1,49%967
9.19.1311,90-1,41%37
9.19.1311,91-1,33%50
9.19.0311,92-1,24%9
9.16.3511,92-1,24%20
9.16.3511,91-1,33%5
9.16.3312,01-0,50%20
9.16.3211,91-1,33%50
9.11.4011,92-1,24%100
9.10.3911,91-1,33%500
OraValoreVar.%Volume
9.09.5411,92-1,24%500
9.09.5311,94-1,08%1.402
9.09.5311,96-0,91%500
9.09.5311,98-0,75%5
9.09.5312,00-0,58%1.361
9.08.4012,01-0,50%280
9.07.0911,98-0,75%239
9.06.3511,96-0,91%200
9.05.5912,00-0,58%220
9.05.2211,92-1,24%50

(*) I dati sono limitati agli ultimi 100 contratti.

```