Ovh Groupe Sas

ISIN: FR0014005HJ9 - Mercato: Euronext - Paris

9,45

-0,89%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.17.40	9,45	-0,89%	792	7.484,40
15.12.16	9,46	-0,79%	333	3.150,18
15.12.16	9,45	-0,89%	250	2.362,50
15.04.09	9,435	-1,05%	716	6.755,46
15.03.11	9,44	-1,00%	65	613,60
14.55.31	9,45	-0,89%	10	94,50
14.48.07	9,445	-0,94%	87	821,72
14.39.54	9,43	-1,10%	24	226,32
14.36.06	9,45	-0,89%	50	472,50
14.35.29	9,43	-1,10%	257	2.423,51
14.35.18	9,435	-1,05%	150	1.415,25
14.34.20	9,46	-0,79%	60	567,60
14.33.41	9,475	-0,63%	10	94,75
14.32.48	9,46	-0,79%	11	104,06
14.32.23	9,455	-0,84%	125	1.181,88
14.25.46	9,45	-0,89%	2	18,90
14.25.11	9,415	-1,26%	80	753,20
14.24.12	9,425	-1,15%	45	424,13
14.23.23	9,45	-0,89%	113	1.067,85
14.21.14	9,405	-1,36%	10	94,05
14.18.23	9,425	-1,15%	8	75,40
14.18.19	9,42	-1,21%	135	1.271,70
14.18.14	9,405	-1,36%	6	56,43
14.18.14	9,41	-1,31%	722	6.794,02
14.18.10	9,40	-1,42%	164	1.541,60
14.18.05	9,39	-1,52%	39	366,21
14.18.05	9,385	-1,57%	8	75,08
14.18.05	9,38	-1,63%	2.975	27.905,50
14.17.22	9,37	-1,73%	338	3.167,06
14.17.22	9,365	-1,78%	329	3.081,09

Ora	Valore	Var.%	Volume	Controvalore
14.17.22	9,36	-1,84%	595	5.569,20
14.13.27	9,345	-1,99%	134	1.252,23
14.12.58	9,355	-1,89%	350	3.274,25
14.12.58	9,33	-2,15%	255	2.379,15
14.12.58	9,32	-2,25%	329	3.066,28
14.12.58	9,33	-2,15%	500	4.665,00
14.11.09	9,305	-2,41%	500	4.652,50
14.11.09	9,31	-2,36%	150	1.396,50
14.11.09	9,305	-2,41%	292	2.717,06
14.11.09	9,30	-2,46%	85	790,50
14.11.09	9,295	-2,52%	420	3.903,90
14.11.09	9,29	-2,57%	1.229	11.417,41
14.11.09	9,28	-2,67%	170	1.577,60
14.04.36	9,265	-2,83%	398	3.687,47
14.01.15	9,28	-2,67%	43	399,04
13.59.30	9,265	-2,83%	9	83,39
13.55.36	9,28	-2,67%	15	139,20
13.50.34	9,27	-2,78%	222	2.057,94
13.50.26	9,265	-2,83%	996	9.227,94
13.50.18	9,27	-2,78%	12	111,24
13.46.19	9,28	-2,67%	216	2.004,48
13.45.07	9,285	-2,62%	100	928,50
13.44.36	9,29	-2,57%	1	9,29
13.33.42	9,295	-2,52%	1	9,30
13.33.20	9,29	-2,57%	530	4.923,70
13.33.10	9,30	-2,46%	200	1.860,00
13.27.02	9,305	-2,41%	16	148,88
13.23.13	9,315	-2,31%	15	139,73
13.19.35	9,295	-2,52%	18	167,31
13.13.49	9,31	-2,36%	8	74,48

Ora	Valore	Var.%	Volume	Controvalore
13.12.01	9,305	-2,41%	16	148,88
13.10.04	9,29	-2,57%	1	9,29
13.08.47	9,30	-2,46%	300	2.790,00
13.08.47	9,305	-2,41%	570	5.303,85
13.05.55	9,28	-2,67%	180	1.670,40
13.00.01	9,29	-2,57%	500	4.645,00
13.00.01	9,295	-2,52%	904	8.402,68
13.00.01	9,29	-2,57%	1.155	10.729,95
12.57.00	9,285	-2,62%	120	1.114,20
12.51.16	9,28	-2,67%	46	426,88
12.51.16	9,275	-2,73%	93	862,58
12.49.45	9,26	-2,88%	20	185,20
12.44.04	9,265	-2,83%	117	1.084,01
12.42.39	9,275	-2,73%	25	231,88
12.41.18	9,26	-2,88%	396	3.666,96
12.34.24	9,265	-2,83%	326	3.020,39
12.29.50	9,275	-2,73%	600	5.565,00
12.27.08	9,27	-2,78%	1	9,27
12.27.03	9,2725	-2,75%	98	908,71
12.26.56	9,28	-2,67%	330	3.062,40
12.26.56	9,27	-2,78%	396	3.670,92
12.25.47	9,265	-2,83%	63	583,70
12.22.01	9,2725	-2,75%	104	964,34
12.21.36	9,265	-2,83%	247	2.288,46
12.21.36	9,26	-2,88%	752	6.963,52
12.21.08	9,28	-2,67%	5	46,40
12.19.57	9,2725	-2,75%	100	927,25
12.19.57	9,285	-2,62%	4	37,14
12.19.19	9,27	-2,78%	111	1.028,97
12.18.24	9,285	-2,62%	768	7.130,88

Ora	Valore	Var.%	Volume	Controvalore
12.18.24	9,28	-2,67%	1.328	12.323,84
12.11.34	9,275	-2,73%	445	4.127,38
12.10.27	9,27	-2,78%	50	463,50
12.06.29	9,25	-2,99%	600	5.550,00
12.03.31	9,25	-2,99%	5	46,25
12.03.31	9,245	-3,04%	396	3.661,02
12.01.42	9,255	-2,94%	406	3.757,53
11.50.49	9,275	-2,73%	17	157,68
11.48.41	9,265	-2,83%	66	611,49
11.42.54	9,28	-2,67%	5	46,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide