Milano 16:41
49.103 -1,89%
Nasdaq 16:41
29.257 -1,09%
Dow Jones 16:41
49.704 -0,72%
Londra 16:41
10.192 -1,74%
Francoforte 16:41
24.005 -1,84%

Ovh Groupe Sas

ISIN: FR0014005HJ9 - Mercato: Euronext - Paris

12,08
+0,08%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.40.3812,08+0,08%482
16.39.5312,06-0,08%500
16.37.4612,03-0,33%30
16.37.3612,02-0,41%500
16.30.1511,99-0,66%100
16.21.2311,96-0,91%100
16.21.2111,97-0,83%836
16.21.2111,98-0,75%500
16.21.2012,00-0,58%2.050
16.19.2512,02-0,41%367
16.17.1812,03-0,33%10
16.16.5512,04-0,25%300
16.07.2312,05-0,17%14
16.03.4812,10+0,25%64
16.03.4812,09+0,17%182
16.03.4812,06-0,08%500
16.03.4712,09+0,17%426
16.03.4712,10+0,25%743
15.57.3112,12+0,41%300
15.56.5312,14+0,58%246
15.49.0312,16+0,75%40
15.47.4512,14+0,58%486
15.47.4512,15+0,66%562
15.45.3512,21+1,16%50
15.39.1012,20+1,08%1.500
15.38.2212,20+1,08%207
15.38.2212,18+0,91%500
15.37.2512,26+1,57%30
15.36.5312,22+1,24%615
15.36.4212,23+1,33%122
OraValoreVar.%Volume
15.36.2112,26+1,57%245
15.35.3612,29+1,82%9
15.33.0112,29+1,82%100
15.33.0112,30+1,91%204
15.31.4312,30+1,91%5.534
15.31.4312,29+1,82%280
15.29.5612,25+1,49%500
15.27.3612,28+1,74%32
15.26.0712,25+1,49%16
15.26.0712,26+1,57%795
15.23.0212,24+1,41%100
15.23.0112,23+1,33%250
15.19.2812,21+1,16%150
15.14.4712,19+0,99%1.242
15.14.4712,18+0,91%1.534
15.13.0612,25+1,49%35
15.12.2612,26+1,57%55
15.10.0412,22+1,24%541
15.10.0412,25+1,49%1.000
15.03.2212,14+0,58%11
15.00.0512,20+1,08%142
14.57.0612,16+0,75%453
14.57.0612,17+0,83%28
14.56.4212,18+0,91%767
14.56.3912,22+1,24%538
14.56.1612,21+1,16%271
14.56.1512,20+1,08%2.750
14.50.5212,19+0,99%100
14.50.0512,13+0,50%190
14.50.0512,16+0,75%133
OraValoreVar.%Volume
14.40.1812,14+0,58%122
14.39.5712,15+0,66%280
14.36.1712,11+0,33%290
14.36.1712,12+0,41%400
14.36.0812,10+0,25%69
14.36.0812,08+0,08%1.630
14.36.0812,07INV.82
14.34.1712,04-0,25%1.038
14.34.1712,03-0,33%26
14.34.1712,02-0,41%119
14.31.4512,01-0,50%50
14.30.5911,99-0,66%51
14.30.1612,00-0,58%93
14.24.4912,02-0,41%500
14.23.4711,99-0,66%177
14.22.2912,00-0,58%504
14.13.2111,98-0,75%500
14.11.3111,95-0,99%220
14.11.2312,00-0,58%221
14.11.2311,96-0,91%84
14.09.3311,96-0,91%150
14.01.0611,94-1,08%465
13.58.4511,95-0,99%96
13.58.4511,96-0,91%4
13.49.1911,97-0,83%55
13.47.3111,94-1,08%40
13.44.1511,96-0,91%15
13.41.0411,94-1,08%415
13.41.0411,95-0,99%35
13.39.5211,96-0,91%119
OraValoreVar.%Volume
13.34.3711,97-0,83%115
13.26.4911,98-0,75%85
13.13.3312,00-0,58%219
13.08.3711,97-0,83%25
12.58.1512,00-0,58%406
12.55.4011,96-0,91%20
12.52.3712,00-0,58%17
12.50.2611,97-0,83%30
12.50.1511,99-0,66%98
12.50.1311,97-0,83%252

(*) I dati sono limitati agli ultimi 100 contratti.

```