Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ovintiv

Mercato: NYSE

42,28
-0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0242,28INV.310.607
21.59.5942,29+0,02%1.501
21.59.5542,285+0,01%1.363
21.59.5442,29+0,02%923
21.59.4942,285+0,01%140
21.59.4842,27-0,02%2.310
21.59.4842,275-0,01%400
21.59.4842,28INV.1.465
21.59.4542,275-0,01%700
21.59.4142,26-0,05%924
21.59.3942,255-0,06%100
21.59.3842,26-0,05%400
21.59.3842,255-0,06%700
21.59.3642,26-0,05%1.791
21.59.3642,255-0,06%100
21.59.3642,25-0,07%100
21.59.3642,255-0,06%100
21.59.3542,26-0,05%300
21.59.3442,255-0,06%300
21.59.3242,25-0,07%100
21.59.3242,255-0,06%100
21.59.3142,26-0,05%100
21.59.3042,255-0,06%100
21.59.3042,25-0,07%100
21.59.3042,26-0,05%500
21.59.2842,255-0,06%819
21.59.2542,26-0,05%100
21.59.2542,255-0,06%100
21.59.2342,26-0,05%400
21.59.2342,255-0,06%1.112
OraValoreVar.%Volume
21.59.2142,26-0,05%300
21.59.2142,255-0,06%1.000
21.59.2142,25-0,07%892
21.59.2142,235-0,11%121
21.59.2142,25-0,07%100
21.59.2142,24-0,09%18.680
21.59.2042,24-0,09%300
21.59.2042,235-0,11%100
21.59.1942,235-0,11%100
21.59.1942,24-0,09%100
21.59.1942,235-0,11%100
21.59.1942,23-0,12%100
21.59.1842,24-0,09%296
21.59.1842,23-0,12%100
21.59.1842,24-0,09%100
21.59.1742,235-0,11%100
21.59.1742,24-0,09%400
21.59.1742,235-0,11%522
21.59.1642,24-0,09%100
21.59.1642,235-0,11%1.558
21.59.1342,24-0,09%500
21.59.1342,235-0,11%418
21.59.1242,23-0,12%100
21.59.1142,235-0,11%3.541
21.59.0842,24-0,09%100
21.59.0742,235-0,11%321
21.59.0742,24-0,09%5.384
21.59.0442,235-0,11%100
21.59.0442,24-0,09%558
21.59.0142,235-0,11%1.800
OraValoreVar.%Volume
21.59.0042,24-0,09%100
21.58.5942,23-0,12%200
21.58.5942,235-0,11%1.164
21.58.5642,23-0,12%2.233
21.58.5642,2325-0,11%100
21.58.5642,235-0,11%100
21.58.5642,23-0,12%1.700
21.58.5642,235-0,11%200
21.58.5642,23-0,12%834
21.58.5642,235-0,11%441
21.58.5542,24-0,09%400
21.58.5142,235-0,11%797
21.58.4942,24-0,09%700
21.58.4942,25-0,07%4.868
21.58.4742,255-0,06%1.025
21.58.4542,26-0,05%500
21.58.4342,255-0,06%600
21.58.3942,26-0,05%2.527
21.58.3842,265-0,04%100
21.58.3842,27-0,02%200
21.58.3842,265-0,04%1.008
21.58.3742,26-0,05%2.067
21.58.3642,263-0,04%200
21.58.3642,273-0,02%288
21.58.3642,255-0,06%635
21.58.3642,26-0,05%700
21.58.3642,27-0,02%100
21.58.3642,26-0,05%200
21.58.3642,255-0,06%100
21.58.3642,26-0,05%1.576
OraValoreVar.%Volume
21.58.3642,27-0,02%150
21.58.3642,26-0,05%3.545
21.58.3642,265-0,04%100
21.58.3642,27-0,02%4.194
21.58.3642,275-0,01%100
21.58.3642,27-0,02%400
21.58.3642,275-0,01%787
21.58.3642,28INV.100
21.58.3642,27-0,02%570
21.58.3642,275-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```