Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Ovintiv

Mercato: NYSE

61,21
+1,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1461,21+1,17%100
17.25.1361,20+1,16%100
17.25.1161,21+1,17%200
17.25.1161,20+1,16%7.778
17.25.0561,19+1,14%100
17.24.5661,185+1,13%100
17.24.5161,18+1,12%338
17.24.4861,19+1,14%200
17.24.3561,225+1,20%1.300
17.24.3261,22+1,19%204
17.24.3261,23+1,21%300
17.24.2261,26+1,26%100
17.24.1061,28+1,29%100
17.24.1061,255+1,25%400
17.24.1061,255+1,25%400
17.24.0961,26+1,26%1.900
17.24.0461,255+1,25%300
17.24.0461,25+1,24%200
17.24.0461,24+1,22%500
17.23.4661,22+1,19%200
17.23.4461,19+1,14%100
17.23.4161,155+1,08%200
17.23.2061,16+1,09%700
17.23.0161,16+1,09%100
17.23.0161,15+1,07%200
17.22.3361,17+1,11%100
17.22.2761,19+1,14%300
17.22.1361,215+1,18%100
17.22.0961,21+1,17%100
17.22.0161,22+1,19%100
OraValoreVar.%Volume
17.21.4161,23+1,21%900
17.21.3561,20+1,16%500
17.21.2861,18+1,12%100
17.21.2861,17+1,11%172
17.21.2861,18+1,12%400
17.21.2861,19+1,14%100
17.21.2061,15+1,07%100
17.21.1361,11+1,01%100
17.21.1261,12+1,02%100
17.21.1261,13+1,04%300
17.21.0761,165+1,10%350
17.21.0161,16+1,09%500
17.21.0061,17+1,11%400
17.20.5761,2299+1,21%100
17.20.5461,20+1,16%1.250
17.20.4861,16+1,09%100
17.20.4861,18+1,12%252
17.20.4861,19+1,14%200
17.20.4861,18+1,12%126
17.20.4861,16+1,09%737
17.20.4461,165+1,10%100
17.20.3261,125+1,03%104
17.20.2261,11+1,01%350
17.20.2061,105+1,00%100
17.20.2061,10+0,99%300
17.20.1761,12+1,02%700
17.20.1761,13+1,04%700
17.20.1061,15+1,07%100
17.19.5861,12+1,02%600
17.19.3961,11+1,01%100
OraValoreVar.%Volume
17.19.3361,085+0,97%200
17.19.1661,07+0,94%400
17.19.1561,065+0,93%100
17.19.0961,06+0,93%500
17.19.0561,065+0,93%100
17.19.0561,06+0,93%400
17.19.0361,05+0,91%200
17.19.0361,06+0,93%600
17.19.0361,075+0,95%100
17.18.5461,06+0,93%300
17.18.5261,07+0,94%500
17.18.5161,075+0,95%100
17.18.5161,06+0,93%100
17.18.1961,015+0,85%300
17.18.1560,995+0,82%700
17.18.0260,97+0,78%100
17.17.5260,92+0,69%100
17.17.5060,925+0,70%200
17.17.2160,89+0,64%138
17.17.1760,875+0,62%200
17.17.1560,88+0,63%100
17.17.1560,89+0,64%200
17.17.1160,92+0,69%100
17.17.0360,94+0,73%800
17.16.4260,96+0,76%500
17.16.4160,95+0,74%100
17.16.3760,94+0,73%900
17.16.3660,93+0,71%1.300
17.16.3360,925+0,70%1.300
17.16.3260,93+0,71%1.100
OraValoreVar.%Volume
17.16.3160,925+0,70%700
17.16.2860,935+0,72%100
17.16.2760,91+0,68%600
17.16.1060,91+0,68%651
17.16.1060,90+0,66%100
17.16.0760,90+0,66%191
17.16.0660,88+0,63%200
17.16.0660,875+0,62%100
17.16.0660,88+0,63%100
17.16.0660,875+0,62%2.350

(*) I dati sono limitati agli ultimi 100 contratti.

```