Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ovintiv

Mercato: NYSE

61,46
+1,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.1161,46+1,59%200
17.40.4261,42+1,52%200
17.40.4061,41+1,50%100
17.40.4061,42+1,52%200
17.40.4061,41+1,50%100
17.40.2661,40+1,49%176
17.40.2061,375+1,45%100
17.40.1861,37+1,44%200
17.40.0761,41+1,50%100
17.40.0761,405+1,50%100
17.40.0761,41+1,50%100
17.40.0761,40+1,49%200
17.40.0061,43+1,54%600
17.39.5261,465+1,60%300
17.39.3461,43+1,54%100
17.39.3361,425+1,53%100
17.39.3061,415+1,51%100
17.39.2961,43+1,54%136
17.39.2961,42+1,52%100
17.39.2961,41+1,50%100
17.39.1161,39+1,47%300
17.39.0061,41+1,50%825
17.38.4561,42+1,52%200
17.38.4161,44+1,55%2.463
17.38.3661,43+1,54%100
17.38.3661,44+1,55%3.800
17.38.3661,445+1,56%1.000
17.38.3661,45+1,57%200
17.38.3661,445+1,56%1.400
17.38.3661,45+1,57%900
OraValoreVar.%Volume
17.38.3661,44+1,55%200
17.38.2661,41+1,50%200
17.38.2561,395+1,48%200
17.38.2461,39+1,47%100
17.38.2461,38+1,45%200
17.38.2461,41+1,50%868
17.38.2361,415+1,51%1.000
17.38.2361,42+1,52%330
17.38.2361,43+1,54%353
17.38.2361,425+1,53%200
17.38.2361,43+1,54%686
17.38.2361,42+1,52%400
17.38.2361,43+1,54%100
17.38.2361,42+1,52%100
17.38.2361,41+1,50%100
17.38.2361,40+1,49%200
17.38.2361,395+1,48%100
17.38.2361,41+1,50%100
17.38.2361,395+1,48%100
17.38.2361,41+1,50%309
17.38.2361,4025+1,49%565
17.38.2361,41+1,50%100
17.38.2361,40+1,49%772
17.38.2361,39+1,47%130
17.38.2361,41+1,50%100
17.38.2361,405+1,50%200
17.38.2361,41+1,50%100
17.38.2361,405+1,50%200
17.38.2361,41+1,50%100
17.38.2361,405+1,50%400
OraValoreVar.%Volume
17.38.2361,40+1,49%300
17.38.2361,39+1,47%730
17.38.2361,40+1,49%800
17.38.2361,39+1,47%700
17.38.2361,40+1,49%393
17.38.2361,39+1,47%200
17.38.2361,36+1,42%200
17.38.2361,41+1,50%100
17.38.2361,36+1,42%800
17.38.2361,38+1,45%100
17.38.2361,36+1,42%100
17.38.2361,38+1,45%200
17.38.2361,36+1,42%1.600
17.38.2361,35+1,40%300
17.38.0861,37+1,44%300
17.38.0461,36+1,42%138
17.37.4461,34+1,39%600
17.37.4461,345+1,40%100
17.37.4261,325+1,36%608
17.37.2661,32+1,36%300
17.36.5961,345+1,40%200
17.36.5561,34+1,39%100
17.36.5561,35+1,40%674
17.36.4561,37+1,44%530
17.36.1861,40+1,49%100
17.36.0361,39+1,47%600
17.35.4561,365+1,43%679
17.35.3361,36+1,42%400
17.35.2961,37+1,44%359
17.34.4461,365+1,43%400
OraValoreVar.%Volume
17.34.4161,37+1,44%100
17.34.4161,355+1,41%100
17.34.3961,365+1,43%500
17.34.3161,36+1,42%350
17.34.1361,3762+1,45%100
17.34.0961,35+1,40%100
17.34.0761,36+1,42%200
17.33.5261,40+1,49%100
17.33.4861,38+1,45%100
17.33.2961,38+1,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```