Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Ovintiv

Mercato: NYSE

57,79
-0,52%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5957,79INV.1.100
21.59.5857,775-0,03%100
21.59.5857,78-0,02%350
21.59.5757,785-0,01%100
21.59.5757,79INV.200
21.59.5757,785-0,01%100
21.59.5757,79INV.225
21.59.5757,785-0,01%154
21.59.5757,79INV.224
21.59.5757,785-0,01%200
21.59.5757,79INV.134
21.59.5757,785-0,01%567
21.59.5557,79INV.100
21.59.5557,785-0,01%300
21.59.5557,78-0,02%100
21.59.5457,785-0,01%1.214
21.59.5457,7875INV.128
21.59.5457,785-0,01%410
21.59.5457,78-0,02%379
21.59.5457,785-0,01%1.680
21.59.5457,78-0,02%400
21.59.5457,785-0,01%285
21.59.5457,78-0,02%500
21.59.5357,785-0,01%1.717
21.59.5157,775-0,03%100
21.59.5157,79INV.294
21.59.5157,785-0,01%600
21.59.5157,78-0,02%1.603
21.59.5157,775-0,03%100
21.59.5157,78-0,02%985
OraValoreVar.%Volume
21.59.5157,775-0,03%100
21.59.5057,775-0,03%300
21.59.5057,77-0,03%6.951
21.59.5057,78-0,02%1.208
21.59.5057,775-0,03%200
21.59.5057,78-0,02%100
21.59.4957,765-0,04%200
21.59.4957,77-0,03%200
21.59.4857,755-0,06%100
21.59.4757,75-0,07%200
21.59.4757,745-0,08%100
21.59.4757,75-0,07%549
21.59.4757,745-0,08%300
21.59.4657,75-0,07%2.180
21.59.4557,755-0,06%100
21.59.4557,76-0,05%325
21.59.4557,755-0,06%100
21.59.4557,765-0,04%200
21.59.4557,755-0,06%200
21.59.4557,76-0,05%559
21.59.4557,765-0,04%200
21.59.4557,76-0,05%509
21.59.4557,755-0,06%100
21.59.4557,76-0,05%2.025
21.59.4557,755-0,06%100
21.59.4557,76-0,05%100
21.59.4557,755-0,06%300
21.59.4457,765-0,04%1.200
21.59.4457,77-0,03%102
21.59.4457,765-0,04%100
OraValoreVar.%Volume
21.59.4457,77-0,03%100
21.59.4357,765-0,04%500
21.59.4357,77-0,03%300
21.59.4257,765-0,04%500
21.59.4057,76-0,05%100
21.59.3957,77-0,03%100
21.59.3957,765-0,04%100
21.59.3957,77-0,03%300
21.59.3857,76-0,05%100
21.59.3857,77-0,03%100
21.59.3757,765-0,04%200
21.59.3757,77-0,03%100
21.59.3757,765-0,04%1.300
21.59.3057,77-0,03%200
21.59.3057,765-0,04%490
21.59.3057,769-0,04%143
21.59.2857,765-0,04%400
21.59.2857,76-0,05%200
21.59.2857,765-0,04%298
21.59.2857,76-0,05%100
21.59.2857,765-0,04%200
21.59.2857,76-0,05%300
21.59.2857,765-0,04%200
21.59.2857,76-0,05%300
21.59.2857,765-0,04%400
21.59.2857,76-0,05%100
21.59.2857,765-0,04%485
21.59.2857,76-0,05%100
21.59.2857,765-0,04%505
21.59.2757,77-0,03%510
OraValoreVar.%Volume
21.59.2757,765-0,04%300
21.59.2657,77-0,03%300
21.59.2657,765-0,04%500
21.59.2257,76-0,05%366
21.59.2257,765-0,04%200
21.59.2257,76-0,05%100
21.59.2257,77-0,03%100
21.59.2257,765-0,04%200
21.59.2257,76-0,05%100
21.59.2257,765-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```