Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Owlet

Mercato: NYSE

5,04
-0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.025,04INV.5.733
21.59.515,02-0,40%400
21.59.515,03-0,20%127
21.59.465,025-0,30%400
21.59.315,02-0,40%700
21.59.285,015-0,50%600
21.59.285,02-0,40%500
21.59.085,015-0,50%100
21.59.075,02-0,40%500
21.59.065,015-0,50%200
21.59.065,02-0,40%200
21.58.385,01-0,60%100
21.58.355,015-0,50%100
21.58.165,02-0,40%440
21.58.015,01-0,60%1.800
21.57.385,00-0,79%1.039
21.57.185,01-0,60%200
21.57.145,02-0,40%600
21.56.345,00-0,79%1.666
21.56.314,995-0,89%534
21.56.315,00-0,79%100
21.56.314,995-0,89%100
21.56.315,00-0,79%100
21.56.314,995-0,89%400
21.56.315,00-0,79%236
21.56.314,995-0,89%100
21.56.205,00-0,79%100
21.56.094,99-0,99%200
21.55.565,005-0,69%100
21.55.565,00-0,79%200
OraValoreVar.%Volume
21.55.565,005-0,69%100
21.53.355,01-0,60%196
21.52.165,02-0,40%131
21.51.515,025-0,30%100
21.51.445,02-0,40%768
21.51.085,03-0,20%100
21.51.085,02-0,40%1.000
21.49.545,005-0,69%122
21.49.545,01-0,60%900
21.49.545,01-0,60%1.506
21.49.535,00-0,79%2.814
21.49.524,99-0,99%1.946
21.42.485,00-0,79%100
21.39.025,01-0,60%104
21.38.495,02-0,40%100
21.38.025,00-0,79%100
21.38.025,01-0,60%300
21.38.025,00-0,79%700
21.38.024,99-0,99%723
21.38.025,00-0,79%100
21.38.024,99-0,99%100
21.38.025,00-0,79%100
21.38.024,99-0,99%374
21.38.025,00-0,79%300
21.34.344,99-0,99%3.198
21.34.285,00-0,79%100
21.33.104,9995-0,80%1.824
21.30.585,00-0,79%100
21.27.275,025-0,30%181
21.25.585,02-0,40%400
OraValoreVar.%Volume
21.24.465,03-0,20%100
21.24.195,04INV.200
21.22.595,025-0,30%400
21.22.585,02-0,40%300
21.21.505,05+0,20%200
21.19.435,06+0,40%600
21.19.365,07+0,60%100
21.16.175,075+0,69%980
21.16.175,08+0,79%700
20.58.105,085+0,89%100
20.53.285,09+0,99%700
20.53.285,08+0,79%500
20.46.155,07+0,60%100
20.44.375,08+0,79%900
20.43.545,10+1,19%600
20.43.545,11+1,39%940
20.43.545,12+1,59%900
20.43.235,115+1,49%100
20.42.555,116+1,51%111
20.42.215,11+1,39%600
20.40.055,106+1,31%200
20.27.485,105+1,29%100
20.22.355,10+1,19%208
20.17.165,11+1,39%100
20.15.385,12+1,59%400
20.15.385,13+1,79%300
20.12.525,135+1,88%100
20.12.265,12+1,59%300
20.11.545,11+1,39%100
20.10.585,10+1,19%300
OraValoreVar.%Volume
20.10.585,09+0,99%500
19.55.145,08+0,79%100
19.49.255,09+0,99%100
19.35.485,10+1,19%400
19.32.235,095+1,09%100
19.31.015,10+1,19%491
19.26.215,11+1,39%367
19.20.245,10+1,19%100
19.14.335,115+1,49%100
19.06.215,12+1,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```