Milano 17:35
51.265 -1,00%
Nasdaq 21:48
29.239 -0,68%
Dow Jones 21:48
51.774 -0,28%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Oxford Lane Capital

Mercato: NASDAQ - National

8,765
+3,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.48.078,765+3,12%425
21.48.058,76+3,06%2.521
21.46.198,765+3,12%500
21.46.108,76+3,06%1.149
21.44.268,755+3,00%725
21.44.268,75+2,94%1.200
21.44.268,7499+2,94%1.486
21.41.518,745+2,88%200
21.41.418,75+2,94%2.178
21.41.208,75+2,94%100
21.41.208,745+2,88%375
21.40.038,745+2,88%425
21.39.508,7435+2,86%150
21.39.488,745+2,88%100
21.39.488,74+2,82%300
21.39.238,733+2,74%300
21.38.478,7399+2,82%1.000
21.38.398,735+2,76%100
21.38.318,7301+2,71%1.268
21.36.408,735+2,76%325
21.36.028,73+2,71%200
21.36.028,725+2,65%350
21.36.028,73+2,71%500
21.36.028,725+2,65%200
21.36.028,73+2,71%100
21.32.138,725+2,65%560
21.31.028,72+2,59%211
21.30.098,725+2,65%100
21.29.498,72+2,59%320
21.25.338,725+2,65%100
OraValoreVar.%Volume
21.25.268,722+2,61%1.220
21.18.468,725+2,65%400
21.18.468,73+2,71%100
21.18.468,725+2,65%2.200
21.18.468,72+2,59%1.300
21.16.348,715+2,53%3.000
21.16.258,7101+2,47%1.100
21.15.438,7195+2,58%100
21.14.598,7142+2,52%826
21.14.338,71+2,47%2.000
21.13.008,72+2,59%1.799
21.12.278,715+2,53%230
21.12.168,7136+2,51%400
21.10.258,7199+2,59%100
21.10.058,715+2,53%100
21.07.188,71+2,47%331
21.06.108,72+2,59%1.304
21.06.058,7223+2,62%4.000
21.05.168,725+2,65%125
21.05.148,73+2,71%500
21.04.398,735+2,76%4.300
21.03.598,7342+2,76%246
21.03.258,73+2,71%300
21.00.358,725+2,65%635
21.00.228,73+2,71%1.138
20.59.458,735+2,76%725
20.59.368,72+2,59%1.100
20.59.368,715+2,53%260
20.59.368,72+2,59%400
20.59.368,715+2,53%230
OraValoreVar.%Volume
20.59.368,72+2,59%300
20.59.368,715+2,53%100
20.59.368,72+2,59%200
20.59.368,715+2,53%260
20.59.368,72+2,59%200
20.59.368,715+2,53%260
20.58.388,725+2,65%10.386
20.58.388,72+2,59%300
20.57.558,7256+2,65%100
20.56.458,72+2,59%580
20.55.028,7269+2,67%132
20.52.558,73+2,71%500
20.51.428,72+2,59%200
20.51.428,73+2,71%335
20.51.118,72+2,59%100
20.50.238,7194+2,58%344
20.48.248,715+2,53%400
20.43.478,735+2,76%125
20.43.408,7303+2,71%109
20.43.218,7301+2,71%175
20.43.158,74+2,82%1.000
20.41.198,7342+2,76%979
20.41.068,7399+2,82%425
20.36.498,735+2,76%1.000
20.35.538,7393+2,82%1.800
20.33.378,7385+2,81%2.000
20.31.398,7425+2,85%130
20.31.398,74+2,82%4.930
20.31.348,74+2,82%2.264
20.30.238,735+2,76%400
OraValoreVar.%Volume
20.30.218,745+2,88%374
20.30.218,73+2,71%18.517
20.30.218,74+2,82%1.200
20.30.218,745+2,88%230
20.30.218,74+2,82%1.100
20.30.218,745+2,88%130
20.30.218,74+2,82%100
20.30.218,745+2,88%860
20.30.218,7501+2,94%900
20.30.218,75+2,94%674

(*) I dati sono limitati agli ultimi 100 contratti.

```