Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 +0,26%

Oxford Lane Capital

Mercato: NASDAQ - National

9,32
+0,54%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.009,32INV.5.207
21.59.599,315-0,05%469
21.59.429,31-0,11%425
21.59.359,31-0,11%245
21.59.359,315-0,05%317
21.59.359,315-0,05%135
21.59.279,3199INV.500
21.59.139,315-0,05%366
21.58.379,32INV.100
21.58.189,315-0,05%514
21.58.179,31-0,11%200
21.58.179,315-0,05%100
21.58.179,31-0,11%690
21.58.179,32INV.347
21.58.179,315-0,05%3.932
21.58.179,32INV.245
21.58.179,315-0,05%110
21.58.179,32INV.245
21.57.499,315-0,05%347
21.57.009,32INV.178
21.56.349,315-0,05%293
21.56.189,31-0,11%1.300
21.56.109,315-0,05%200
21.56.069,3167-0,04%200
21.55.409,3111-0,10%162
21.55.379,315-0,05%410
21.54.559,32INV.2.205
21.54.379,325+0,05%450
21.54.049,33+0,11%4.764
21.53.069,335+0,16%102
OraValoreVar.%Volume
21.53.009,34+0,21%208
21.51.519,335+0,16%400
21.51.449,33+0,11%138
21.51.289,335+0,16%500
21.51.149,33+0,11%197
21.51.109,335+0,16%316
21.51.009,34+0,21%185
21.50.499,335+0,16%100
21.50.449,339+0,20%240
21.50.059,335+0,16%100
21.50.039,34+0,21%162
21.50.039,3311+0,12%496
21.50.039,3323+0,13%299
21.49.139,335+0,16%107
21.49.019,33+0,11%238
21.48.419,335+0,16%400
21.48.309,33+0,11%125
21.48.229,3399+0,21%106
21.48.229,345+0,27%100
21.48.229,34+0,21%2.200
21.48.229,345+0,27%100
21.48.229,34+0,21%1.100
21.48.229,345+0,27%500
21.48.229,34+0,21%1.030
21.48.229,345+0,27%100
21.48.229,34+0,21%100
21.48.229,345+0,27%1.300
21.47.589,3499+0,32%350
21.47.289,35+0,32%100
21.47.109,345+0,27%229
OraValoreVar.%Volume
21.45.249,35+0,32%100
21.45.149,345+0,27%1.962
21.44.359,35+0,32%100
21.44.249,34+0,21%200
21.43.499,35+0,32%100
21.43.259,345+0,27%2.864
21.43.079,3499+0,32%150
21.43.019,35+0,32%100
21.43.019,345+0,27%310
21.42.539,345+0,27%507
21.42.419,35+0,32%100
21.42.069,345+0,27%300
21.42.029,35+0,32%100
21.41.449,345+0,27%274
21.41.359,35+0,32%100
21.41.349,345+0,27%100
21.41.179,35+0,32%100
21.41.029,345+0,27%100
21.40.489,35+0,32%100
21.40.359,3458+0,28%5.000
21.40.339,345+0,27%2.000
21.40.259,3499+0,32%600
21.40.199,35+0,32%100
21.40.149,349+0,31%1.000
21.40.109,345+0,27%101
21.39.589,35+0,32%100
21.39.529,345+0,27%200
21.39.389,35+0,32%100
21.39.299,345+0,27%922
21.38.419,35+0,32%100
OraValoreVar.%Volume
21.38.329,345+0,27%568
21.37.299,35+0,32%100
21.37.089,345+0,27%500
21.36.519,3425+0,24%200
21.36.249,345+0,27%300
21.36.199,3499+0,32%200
21.34.539,345+0,27%500
21.34.529,34+0,21%300
21.32.269,345+0,27%100
21.31.229,349+0,31%425

(*) I dati sono limitati agli ultimi 100 contratti.

```