Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Oxford Lane Capital

Mercato: NASDAQ - National

15,28
+0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,28+0,39%8.264
21.59.5515,285+0,43%400
21.59.5215,29+0,46%2.199
21.59.4515,28+0,39%716
21.59.4515,29+0,46%582
21.59.1515,28+0,39%100
21.59.1415,27+0,33%132
21.59.1415,28+0,39%300
21.58.5715,27+0,33%1.657
21.58.5415,28+0,39%370
21.58.5415,285+0,43%387
21.58.5415,29+0,46%170
21.58.5415,28+0,39%287
21.58.4715,27+0,33%800
21.58.4615,28+0,39%1.287
21.58.4515,285+0,43%100
21.58.4515,28+0,39%647
21.58.3715,275+0,36%100
21.58.2515,27+0,33%794
21.58.1815,275+0,36%665
21.58.1815,27+0,33%200
21.58.1015,275+0,36%100
21.58.1015,27+0,33%711
21.58.0615,275+0,36%100
21.58.0415,2799+0,39%200
21.57.5915,275+0,36%100
21.57.5815,2755+0,36%500
21.57.4915,27+0,33%1.206
21.57.4915,275+0,36%100
21.57.2915,265+0,30%200
OraValoreVar.%Volume
21.57.1315,26+0,26%3.313
21.56.5215,275+0,36%200
21.56.5215,27+0,33%400
21.56.3915,276+0,37%630
21.56.3115,275+0,36%124
21.55.5715,28+0,39%684
21.55.5715,285+0,43%200
21.55.5715,28+0,39%532
21.55.5415,285+0,43%400
21.55.5015,28+0,39%600
21.55.5015,29+0,46%1.029
21.55.1915,275+0,36%200
21.55.0915,2653+0,30%150
21.54.1415,29+0,46%500
21.53.5015,275+0,36%112
21.53.3915,28+0,39%297
21.53.0215,285+0,43%225
21.52.5915,28+0,39%103
21.52.3115,285+0,43%225
21.52.2715,28+0,39%400
21.52.0915,285+0,43%200
21.51.5415,28+0,39%100
21.51.5415,29+0,46%2.256
21.51.5315,28+0,39%100
21.51.5315,285+0,43%200
21.51.1415,28+0,39%100
21.51.1415,29+0,46%357
21.51.1415,28+0,39%520
21.51.1315,27+0,33%3.793
21.50.2115,2512+0,20%300
OraValoreVar.%Volume
21.49.2415,26+0,26%500
21.49.2115,2676+0,31%131
21.48.4415,2773+0,38%1.200
21.47.2915,27+0,33%200
21.45.2915,26+0,26%254
21.45.1915,2586+0,25%148
21.45.1915,2587+0,25%800
21.45.1815,25+0,20%4.980
21.45.1715,26+0,26%1.512
21.44.3315,27+0,33%200
21.43.4415,28+0,39%516
21.40.1215,275+0,36%100
21.38.4615,27+0,33%400
21.38.4115,28+0,39%1.698
21.37.4115,30+0,53%100
21.35.0915,29+0,46%200
21.35.0615,30+0,53%200
21.34.4015,296+0,50%190
21.34.0715,30+0,53%183
21.33.2515,29+0,46%300
21.32.3315,295+0,49%100
21.32.1715,2882+0,45%460
21.31.5715,295+0,49%200
21.31.3915,3099+0,59%240
21.30.4815,295+0,49%200
21.29.1115,31+0,59%182
21.29.1115,30+0,53%500
21.27.1715,29+0,46%1.000
21.26.2015,30+0,53%100
21.25.4415,28+0,39%100
OraValoreVar.%Volume
21.25.3515,30+0,53%134
21.25.2315,305+0,56%1.424
21.24.4115,32+0,66%200
21.21.1015,31+0,59%100
21.21.0115,29+0,46%700
21.20.4915,2995+0,52%150
21.20.1315,295+0,49%1.400
21.19.3615,33+0,72%100
21.19.3315,3223+0,67%100
21.18.3715,30+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```