Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Oxford Lane Capital

Mercato: NASDAQ - National

9,427
+0,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.549,427+0,72%336
20.59.539,43+0,75%2.505
20.59.519,42+0,64%156
20.59.509,43+0,75%190
20.59.509,42+0,64%700
20.59.509,425+0,69%100
20.59.429,43+0,75%1.613
20.59.409,425+0,69%200
20.59.409,42+0,64%773
20.59.369,43+0,75%2.259
20.59.249,425+0,69%969
20.59.239,43+0,75%10.558
20.59.149,425+0,69%100
20.59.149,42+0,64%3.118
20.59.089,43+0,75%1.931
20.59.089,435+0,80%100
20.59.089,44+0,85%508
20.59.089,435+0,80%100
20.59.089,43+0,75%4.086
20.59.029,425+0,69%300
20.58.589,43+0,75%380
20.58.589,44+0,85%200
20.58.589,43+0,75%2.103
20.58.589,435+0,80%186
20.58.289,43+0,75%1.600
20.58.209,42+0,64%306
20.58.209,43+0,75%3.973
20.58.089,4151+0,59%100
20.58.089,42+0,64%1.505
20.58.019,42+0,64%1.265
OraValoreVar.%Volume
20.58.019,425+0,69%100
20.58.019,42+0,64%3.317
20.57.589,415+0,59%100
20.57.589,42+0,64%1.054
20.57.539,415+0,59%200
20.57.529,42+0,64%1.038
20.57.509,415+0,59%999
20.57.489,42+0,64%400
20.57.489,415+0,59%300
20.57.439,42+0,64%2.778
20.57.369,43+0,75%1.841
20.57.299,42+0,64%580
20.57.299,425+0,69%480
20.57.149,43+0,75%2.582
20.57.049,42+0,64%220
20.57.049,43+0,75%758
20.57.049,425+0,69%200
20.57.049,43+0,75%1.225
20.56.569,4201+0,64%999
20.56.569,425+0,69%100
20.56.459,43+0,75%2.899
20.56.419,44+0,85%600
20.56.419,435+0,80%100
20.56.419,43+0,75%930
20.56.419,425+0,69%100
20.56.309,43+0,75%844
20.56.289,425+0,69%100
20.56.159,43+0,75%4.093
20.56.069,425+0,69%100
20.55.569,43+0,75%3.447
OraValoreVar.%Volume
20.55.479,425+0,69%200
20.55.329,43+0,75%1.263
20.55.289,42+0,64%500
20.55.289,43+0,75%1.533
20.55.219,42+0,64%120
20.55.199,43+0,75%966
20.55.189,42+0,64%100
20.55.139,43+0,75%3.608
20.55.049,43+0,75%600
20.55.049,44+0,85%1.000
20.54.569,44+0,85%600
20.54.569,43+0,75%600
20.54.509,4202+0,64%500
20.54.489,44+0,85%700
20.54.349,43+0,75%1.948
20.54.239,42+0,64%1.729
20.54.129,43+0,75%1.616
20.53.529,42+0,64%2.051
20.53.379,41+0,53%1.327
20.53.239,42+0,64%1.124
20.53.219,41+0,53%300
20.53.149,42+0,64%1.101
20.53.059,415+0,59%200
20.52.559,42+0,64%2.613
20.52.419,41+0,53%100
20.52.359,42+0,64%1.220
20.52.299,41+0,53%3.078
20.52.219,42+0,64%1.415
20.52.219,41+0,53%100
20.52.079,42+0,64%2.605
OraValoreVar.%Volume
20.51.579,4151+0,59%125
20.51.549,42+0,64%2.192
20.51.519,4199+0,64%100
20.51.519,41+0,53%100
20.51.489,415+0,59%200
20.51.489,4199+0,64%200
20.51.489,41+0,53%200
20.51.439,43+0,75%1.000
20.51.399,42+0,64%300
20.51.319,4199+0,64%400

(*) I dati sono limitati agli ultimi 100 contratti.

```