Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Oxford Lane Capital

Mercato: NASDAQ - National

8,765
+3,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.468,765+3,12%260
21.59.348,775+3,24%300
21.59.038,765+3,12%652
21.58.448,7693+3,17%100
21.58.448,765+3,12%585
21.58.428,77+3,18%1.922
21.58.428,775+3,24%100
21.58.398,7793+3,29%100
21.58.398,77+3,18%649
21.58.358,7793+3,29%300
21.58.358,78+3,29%300
21.58.358,775+3,24%2.838
21.58.358,7793+3,29%100
21.58.358,77+3,18%4.566
21.58.358,765+3,12%200
21.58.358,77+3,18%800
21.58.358,775+3,24%1.550
21.58.358,77+3,18%719
21.58.188,775+3,24%416
21.57.408,77+3,18%1.670
21.57.218,7693+3,17%100
21.57.188,765+3,12%663
21.57.188,7793+3,29%100
21.57.188,77+3,18%200
21.57.188,775+3,24%100
21.57.188,77+3,18%200
21.57.188,7793+3,29%100
21.57.188,77+3,18%1.037
21.57.188,775+3,24%1.963
21.57.138,7793+3,29%100
OraValoreVar.%Volume
21.57.138,775+3,24%190
21.57.138,78+3,29%900
21.57.138,775+3,24%950
21.57.138,78+3,29%339
21.57.138,775+3,24%125
21.57.138,78+3,29%652
21.57.088,775+3,24%400
21.56.598,77+3,18%564
21.56.598,775+3,24%100
21.56.598,77+3,18%107
21.56.598,775+3,24%200
21.55.548,78+3,29%500
21.55.088,78+3,29%300
21.55.088,785+3,35%425
21.55.088,785+3,35%2.409
21.55.038,795+3,47%100
21.55.038,79+3,41%1.100
21.55.038,795+3,47%300
21.55.018,79+3,41%2.963
21.54.558,805+3,59%100
21.54.558,80+3,53%900
21.54.558,805+3,59%100
21.54.558,80+3,53%3.000
21.54.558,795+3,47%450
21.54.088,795+3,47%225
21.54.008,7999+3,53%113
21.53.578,795+3,47%200
21.53.578,79+3,41%834
21.53.578,785+3,35%360
21.53.318,7893+3,40%100
OraValoreVar.%Volume
21.53.318,785+3,35%2.088
21.53.308,795+3,47%100
21.53.308,79+3,41%400
21.53.308,795+3,47%100
21.53.308,79+3,41%981
21.53.308,79+3,41%307
21.53.178,795+3,47%125
21.53.108,788+3,39%100
21.53.108,785+3,35%3.100
21.53.108,78+3,29%100
21.53.108,785+3,35%100
21.53.108,78+3,29%1.511
21.53.108,775+3,24%200
21.53.078,78+3,29%800
21.53.078,79+3,41%2.000
21.53.078,795+3,47%100
21.53.028,7993+3,52%100
21.53.018,7992+3,52%406
21.52.408,79+3,41%1.699
21.52.408,785+3,35%876
21.52.408,795+3,47%100
21.52.358,78+3,29%815
21.52.358,775+3,24%100
21.52.098,77+3,18%1.559
21.52.098,7793+3,29%100
21.52.048,765+3,12%125
21.52.018,77+3,18%1.763
21.50.428,775+3,24%355
21.50.148,7876+3,38%200
21.50.128,785+3,35%100
OraValoreVar.%Volume
21.50.128,7801+3,30%500
21.50.108,785+3,35%1.730
21.50.068,78+3,29%6.529
21.49.548,79+3,41%100
21.49.548,78+3,29%1.800
21.49.528,7799+3,29%500
21.49.298,77+3,18%1.310
21.48.078,765+3,12%425
21.48.058,76+3,06%2.521
21.46.198,765+3,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```