Milano 11-ago
53.706 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 0,00%
Francoforte 11-ago
26.391 0,00%

Oxford Lane Capital

Mercato: NASDAQ - National

9,32
+0,54%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.009,32+0,54%5.207
21.59.599,315+0,49%469
21.59.429,31+0,43%425
21.59.359,31+0,43%245
21.59.359,315+0,49%317
21.59.359,315+0,49%135
21.59.279,3199+0,54%500
21.59.139,315+0,49%366
21.58.379,32+0,54%100
21.58.189,315+0,49%514
21.58.179,31+0,43%200
21.58.179,315+0,49%100
21.58.179,31+0,43%690
21.58.179,32+0,54%347
21.58.179,315+0,49%3.932
21.58.179,32+0,54%245
21.58.179,315+0,49%110
21.58.179,32+0,54%245
21.57.499,315+0,49%347
21.57.009,32+0,54%178
21.56.349,315+0,49%293
21.56.189,31+0,43%1.300
21.56.109,315+0,49%200
21.56.069,3167+0,50%200
21.55.409,3111+0,44%162
21.55.379,315+0,49%410
21.54.559,32+0,54%2.205
21.54.379,325+0,59%450
21.54.049,33+0,65%4.764
21.53.069,335+0,70%102
OraValoreVar.%Volume
21.53.009,34+0,76%208
21.51.519,335+0,70%400
21.51.449,33+0,65%138
21.51.289,335+0,70%500
21.51.149,33+0,65%197
21.51.109,335+0,70%316
21.51.009,34+0,76%185
21.50.499,335+0,70%100
21.50.449,339+0,74%240
21.50.059,335+0,70%100
21.50.039,34+0,76%162
21.50.039,3311+0,66%496
21.50.039,3323+0,67%299
21.49.139,335+0,70%107
21.49.019,33+0,65%238
21.48.419,335+0,70%400
21.48.309,33+0,65%125
21.48.229,3399+0,75%106
21.48.229,345+0,81%100
21.48.229,34+0,76%2.200
21.48.229,345+0,81%100
21.48.229,34+0,76%1.100
21.48.229,345+0,81%500
21.48.229,34+0,76%1.030
21.48.229,345+0,81%100
21.48.229,34+0,76%100
21.48.229,345+0,81%1.300
21.47.589,3499+0,86%350
21.47.289,35+0,86%100
21.47.109,345+0,81%229
OraValoreVar.%Volume
21.45.249,35+0,86%100
21.45.149,345+0,81%1.962
21.44.359,35+0,86%100
21.44.249,34+0,76%200
21.43.499,35+0,86%100
21.43.259,345+0,81%2.864
21.43.079,3499+0,86%150
21.43.019,35+0,86%100
21.43.019,345+0,81%310
21.42.539,345+0,81%507
21.42.419,35+0,86%100
21.42.069,345+0,81%300
21.42.029,35+0,86%100
21.41.449,345+0,81%274
21.41.359,35+0,86%100
21.41.349,345+0,81%100
21.41.179,35+0,86%100
21.41.029,345+0,81%100
21.40.489,35+0,86%100
21.40.359,3458+0,82%5.000
21.40.339,345+0,81%2.000
21.40.259,3499+0,86%600
21.40.199,35+0,86%100
21.40.149,349+0,85%1.000
21.40.109,345+0,81%101
21.39.589,35+0,86%100
21.39.529,345+0,81%200
21.39.389,35+0,86%100
21.39.299,345+0,81%922
21.38.419,35+0,86%100
OraValoreVar.%Volume
21.38.329,345+0,81%568
21.37.299,35+0,86%100
21.37.089,345+0,81%500
21.36.519,3425+0,78%200
21.36.249,345+0,81%300
21.36.199,3499+0,86%200
21.34.539,345+0,81%500
21.34.529,34+0,76%300
21.32.269,345+0,81%100
21.31.229,349+0,85%425

(*) I dati sono limitati agli ultimi 100 contratti.

```