Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Oxford Lane Capital

Mercato: NASDAQ - National

8,765
+3,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.468,765INV.260
21.59.348,775+0,11%300
21.59.038,765INV.652
21.58.448,7693+0,05%100
21.58.448,765INV.585
21.58.428,77+0,06%1.922
21.58.428,775+0,11%100
21.58.398,7793+0,16%100
21.58.398,77+0,06%649
21.58.358,7793+0,16%300
21.58.358,78+0,17%300
21.58.358,775+0,11%2.838
21.58.358,7793+0,16%100
21.58.358,77+0,06%4.566
21.58.358,765INV.200
21.58.358,77+0,06%800
21.58.358,775+0,11%1.550
21.58.358,77+0,06%719
21.58.188,775+0,11%416
21.57.408,77+0,06%1.670
21.57.218,7693+0,05%100
21.57.188,765INV.663
21.57.188,7793+0,16%100
21.57.188,77+0,06%200
21.57.188,775+0,11%100
21.57.188,77+0,06%200
21.57.188,7793+0,16%100
21.57.188,77+0,06%1.037
21.57.188,775+0,11%1.963
21.57.138,7793+0,16%100
OraValoreVar.%Volume
21.57.138,775+0,11%190
21.57.138,78+0,17%900
21.57.138,775+0,11%950
21.57.138,78+0,17%339
21.57.138,775+0,11%125
21.57.138,78+0,17%652
21.57.088,775+0,11%400
21.56.598,77+0,06%564
21.56.598,775+0,11%100
21.56.598,77+0,06%107
21.56.598,775+0,11%200
21.55.548,78+0,17%500
21.55.088,78+0,17%300
21.55.088,785+0,23%425
21.55.088,785+0,23%2.409
21.55.038,795+0,34%100
21.55.038,79+0,29%1.100
21.55.038,795+0,34%300
21.55.018,79+0,29%2.963
21.54.558,805+0,46%100
21.54.558,80+0,40%900
21.54.558,805+0,46%100
21.54.558,80+0,40%3.000
21.54.558,795+0,34%450
21.54.088,795+0,34%225
21.54.008,7999+0,40%113
21.53.578,795+0,34%200
21.53.578,79+0,29%834
21.53.578,785+0,23%360
21.53.318,7893+0,28%100
OraValoreVar.%Volume
21.53.318,785+0,23%2.088
21.53.308,795+0,34%100
21.53.308,79+0,29%400
21.53.308,795+0,34%100
21.53.308,79+0,29%981
21.53.308,79+0,29%307
21.53.178,795+0,34%125
21.53.108,788+0,26%100
21.53.108,785+0,23%3.100
21.53.108,78+0,17%100
21.53.108,785+0,23%100
21.53.108,78+0,17%1.511
21.53.108,775+0,11%200
21.53.078,78+0,17%800
21.53.078,79+0,29%2.000
21.53.078,795+0,34%100
21.53.028,7993+0,39%100
21.53.018,7992+0,39%406
21.52.408,79+0,29%1.699
21.52.408,785+0,23%876
21.52.408,795+0,34%100
21.52.358,78+0,17%815
21.52.358,775+0,11%100
21.52.098,77+0,06%1.559
21.52.098,7793+0,16%100
21.52.048,765INV.125
21.52.018,77+0,06%1.763
21.50.428,775+0,11%355
21.50.148,7876+0,26%200
21.50.128,785+0,23%100
OraValoreVar.%Volume
21.50.128,7801+0,17%500
21.50.108,785+0,23%1.730
21.50.068,78+0,17%6.529
21.49.548,79+0,29%100
21.49.548,78+0,17%1.800
21.49.528,7799+0,17%500
21.49.298,77+0,06%1.310
21.48.078,765INV.425
21.48.058,76-0,06%2.521
21.46.198,765INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```