Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Oxford Nanopore Technologies

ISIN: GB00BP6S8Z30 - Mercato: LSE - Domestic

2,058
+0,49%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.082,058+0,49%349.269
17.30.002,056+0,39%493
17.29.572,046-0,10%575
17.29.472,048INV.116
17.29.432,05+0,10%186
17.29.432,052+0,20%298
17.29.412,054+0,29%1.208
17.29.412,05+0,10%316
17.29.412,052+0,20%412
17.29.302,05+0,10%2.065
17.29.302,054+0,29%316
17.29.262,05+0,10%403
17.29.262,054+0,29%616
17.28.532,052+0,20%20
17.28.312,056+0,39%284
17.27.432,058+0,49%284
17.25.532,056+0,39%1.201
17.25.152,052+0,20%133
17.25.142,054+0,29%69
17.25.142,052+0,20%2.395
17.25.142,046-0,10%300
17.25.142,05+0,10%2.381
17.25.142,046-0,10%4.245
17.20.072,05+0,10%430
17.19.462,048INV.764
17.19.462,05+0,10%286
17.18.012,048INV.566
17.13.402,05+0,10%165
17.13.372,048INV.482
17.13.372,05+0,10%773
OraValoreVar.%Volume
17.13.372,052+0,20%880
17.12.202,058+0,49%197
17.10.492,054+0,29%98
17.10.232,058+0,49%739
17.08.522,056+0,39%680
17.08.522,058+0,49%415
17.07.372,056+0,39%870
17.04.462,054+0,29%262
17.04.442,052+0,20%246
17.04.432,054+0,29%18
17.04.422,052+0,20%814
17.04.422,05+0,10%1.512
17.04.422,046-0,10%1.746
17.02.302,048INV.341
17.01.152,05+0,10%533
17.00.022,054+0,29%127
17.00.002,056+0,39%1.089
17.00.002,058+0,49%457
16.59.142,056+0,39%801
16.55.132,054+0,29%54
16.55.122,056+0,39%54
16.55.122,054+0,29%1.043
16.55.102,056+0,39%54
16.55.102,054+0,29%462
16.55.102,056+0,39%1.711
16.55.102,052+0,20%1.093
16.50.282,056+0,39%528
16.48.552,048INV.1.787
16.48.552,052+0,20%782
16.48.542,046-0,10%790
OraValoreVar.%Volume
16.48.542,044-0,20%617
16.47.082,04-0,39%320
16.43.112,038-0,49%204
16.39.372,042-0,29%101
16.39.372,044-0,20%421
16.39.152,036-0,59%96
16.34.322,038-0,49%110
16.33.422,04-0,39%110
16.33.062,044-0,20%1.636
16.33.062,042-0,29%803
16.33.062,038-0,49%1.649
16.33.062,04-0,39%146
16.33.052,042-0,29%96
16.33.022,042-0,29%953
16.33.022,04-0,39%688
16.33.022,044-0,20%754
16.28.492,044-0,20%237
16.19.402,046-0,10%726
16.16.132,052+0,20%97
16.14.062,056+0,39%687
16.14.062,054+0,29%570
16.13.142,05+0,10%89
16.13.122,054+0,29%751
16.08.322,05+0,10%40
16.07.202,054+0,29%730
16.07.202,056+0,39%640
16.01.412,054+0,29%329
15.59.412,056+0,39%94
15.54.522,06+0,59%609
15.53.502,062+0,68%764
OraValoreVar.%Volume
15.53.462,068+0,98%12
15.53.412,064+0,78%3.510
15.53.342,066+0,88%1.049
15.53.342,064+0,78%680
15.51.282,06+0,59%95
15.51.232,062+0,68%632
15.51.222,06+0,59%302
15.47.452,056+0,39%306
15.46.012,058+0,49%743
15.46.012,06+0,59%895

(*) I dati sono limitati agli ultimi 100 contratti.

```