Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Oxford Nanopore Technologies

ISIN: GB00BP6S8Z30 - Mercato: LSE - Domestic

1,733
-0,63%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.341,733-0,63%614
17.29.131,736-0,46%400
17.29.131,737-0,40%2.363
17.28.291,733-0,63%161
17.28.151,735-0,52%831
17.28.081,739-0,29%758
17.28.081,737-0,40%2.052
17.27.221,738-0,34%105
17.27.221,739-0,29%12
17.27.101,739-0,29%975
17.27.101,738-0,34%559
17.27.101,736-0,46%750
17.25.351,738-0,34%14
17.25.021,74-0,23%228
17.25.021,739-0,29%445
17.25.021,739-0,29%342
17.25.011,741-0,17%114
17.25.011,739-0,29%300
17.25.001,741-0,17%1.242
17.25.001,743-0,06%33
17.25.001,742-0,11%780
17.25.001,74-0,23%278
17.25.001,741-0,17%815
17.25.001,745+0,06%513
17.20.231,741-0,17%76
17.17.421,742-0,11%551
17.17.421,741-0,17%190
17.17.421,74-0,23%973
17.17.181,739-0,29%70
17.17.181,737-0,40%3.246
OraValoreVar.%Volume
17.16.181,738-0,34%15
17.16.181,735-0,52%1.939
17.15.191,74-0,23%15
17.14.351,739-0,29%719
17.14.351,74-0,23%144
17.14.351,741-0,17%401
17.14.351,742-0,11%288
17.10.261,738-0,34%385
17.10.231,737-0,40%124
17.10.191,735-0,52%147
17.10.181,737-0,40%916
17.09.371,734-0,57%115
17.09.281,735-0,52%557
17.06.201,736-0,46%507
17.05.151,735-0,52%88
17.05.151,733-0,63%39
17.05.121,735-0,52%831
17.04.581,733-0,63%747
17.04.271,738-0,34%327
17.04.271,735-0,52%902
17.00.591,741-0,17%257
17.00.591,738-0,34%416
17.00.581,74-0,23%759
16.58.561,746+0,11%13
16.58.561,745+0,06%82
16.58.391,74-0,23%1.353
16.58.391,743-0,06%41
16.56.171,742-0,11%62
16.55.261,74-0,23%1.988
16.55.261,739-0,29%203
OraValoreVar.%Volume
16.55.261,738-0,34%184
16.55.251,739-0,29%203
16.55.251,738-0,34%161
16.55.201,738-0,34%337
16.55.201,736-0,46%379
16.55.201,739-0,29%83
16.55.141,736-0,46%317
16.55.141,739-0,29%883
16.49.251,739-0,29%903
16.46.161,738-0,34%159
16.43.461,744INV.442
16.41.081,748+0,23%267
16.41.081,749+0,29%786
16.41.081,751+0,40%11
16.41.081,75+0,34%1.081
16.41.081,747+0,17%693
16.38.071,749+0,29%1.424
16.38.071,746+0,11%359
16.38.011,75+0,34%403
16.37.561,749+0,29%1.478
16.37.431,748+0,23%114
16.37.431,75+0,34%114
16.36.571,748+0,23%1.400
16.28.571,752+0,46%532
16.28.471,756+0,69%25
16.28.471,754+0,57%450
16.28.431,754+0,57%10
16.27.111,753+0,52%910
16.27.111,752+0,46%266
16.27.111,751+0,40%64
OraValoreVar.%Volume
16.27.051,748+0,23%1.164
16.27.051,747+0,17%2.462
16.25.371,743-0,06%182
16.25.371,746+0,11%114
16.25.341,746+0,11%828
16.25.341,747+0,17%266
16.24.081,749+0,29%576
16.19.321,752+0,46%202
16.16.451,749+0,29%222
16.16.451,748+0,23%761

(*) I dati sono limitati agli ultimi 100 contratti.

```