Oxford Nanopore Technologies

ISIN: GB00BP6S8Z30 - Mercato: LSE - Domestic

1,303

-1,21%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	1,303	-1,21%	797.601	1.039.274,10
17.29.39	1,312	-0,53%	410	537,92
17.29.32	1,31	-0,68%	3.632	4.757,92
17.29.29	1,309	-0,76%	1.667	2.182,10
17.29.07	1,306	-0,99%	427	557,66
17.20.39	1,309	-0,76%	2.581	3.378,53
17.20.39	1,31	-0,68%	1.460	1.912,60
17.20.39	1,311	-0,61%	374	490,31
17.20.39	1,307	-0,91%	959	1.253,41
17.18.08	1,31	-0,68%	792	1.037,52
17.16.32	1,308	-0,83%	1.502	1.964,62
17.16.32	1,309	-0,76%	2.254	2.950,49
17.14.50	1,311	-0,61%	72	94,39
17.12.51	1,31	-0,68%	1.297	1.699,07
17.12.51	1,309	-0,76%	156	204,20
17.12.51	1,312	-0,53%	3.928	5.153,54
17.11.19	1,308	-0,83%	5.680	7.429,44
17.11.11	1,307	-0,91%	900	1.176,30
17.06.29	1,305	-1,06%	949	1.238,45
17.03.58	1,307	-0,91%	56	73,19
17.01.51	1,304	-1,14%	55	71,72
17.01.51	1,303	-1,21%	83	108,15
17.01.51	1,306	-0,99%	690	901,14
17.00.32	1,302	-1,29%	200	260,40
16.55.52	1,299	-1,52%	2.029	2.635,67
16.55.52	1,30	-1,44%	1.107	1.439,10
16.54.04	1,301	-1,36%	679	883,38
16.53.51	1,30	-1,44%	783	1.017,90
16.53.51	1,299	-1,52%	1.111	1.443,19
16.33.42	1,296	-1,74%	59	76,46

Ora	Valore	Var.%	Volume	Controvalore
16.33.42	1,295	-1,82%	868	1.124,06
16.28.56	1,297	-1,67%	689	893,63
16.28.17	1,295	-1,82%	348	450,66
16.27.35	1,291	-2,12%	1.587	2.048,82
16.27.35	1,29	-2,20%	1.156	1.491,24
16.27.35	1,293	-1,97%	656	848,21
16.24.54	1,288	-2,35%	249	320,71
16.14.06	1,29	-2,20%	1.875	2.418,75
16.10.46	1,291	-2,12%	1.218	1.572,44
16.10.46	1,292	-2,05%	768	992,26
16.10.46	1,294	-1,90%	86	111,28
16.05.03	1,296	-1,74%	1.092	1.415,23
16.05.03	1,295	-1,82%	5.000	6.475,00
16.02.03	1,298	-1,59%	2.489	3.230,72
16.02.03	1,296	-1,74%	863	1.118,45
16.02.03	1,297	-1,67%	1.348	1.748,36
16.02.03	1,298	-1,59%	1.266	1.643,27
16.02.03	1,30	-1,44%	1.224	1.591,20
16.02.03	1,297	-1,67%	2.298	2.980,51
16.00.07	1,297	-1,67%	107	138,78
15.59.43	1,301	-1,36%	3.215	4.182,72
15.59.40	1,302	-1,29%	1.331	1.732,96
15.59.40	1,30	-1,44%	20.542	26.704,60
15.59.40	1,299	-1,52%	200	259,80
15.59.40	1,298	-1,59%	56	72,69
15.59.35	1,297	-1,67%	660	856,02
15.59.35	1,296	-1,74%	787	1.019,95
15.59.35	1,295	-1,82%	5.329	6.901,06
15.59.23	1,291	-2,12%	918	1.185,14
15.59.23	1,292	-2,05%	4.259	5.502,63

Ora	Valore	Var.%	Volume	Controvalore
15.51.10	1,292	-2,05%	821	1.060,73
15.46.41	1,295	-1,82%	424	549,08
15.46.35	1,294	-1,90%	918	1.187,89
15.45.52	1,291	-2,12%	779	1.005,69
15.45.26	1,291	-2,12%	2.036	2.628,48
15.45.26	1,289	-2,27%	693	893,28
15.42.51	1,296	-1,74%	36	46,66
15.41.31	1,294	-1,90%	1.199	1.551,51
15.41.31	1,293	-1,97%	1.201	1.552,89
15.35.35	1,296	-1,74%	1.360	1.762,56
15.34.57	1,295	-1,82%	1.830	2.369,85
15.31.44	1,296	-1,74%	483	625,97
15.31.27	1,295	-1,82%	1.755	2.272,73
15.31.27	1,296	-1,74%	483	625,97
15.31.27	1,297	-1,67%	66	85,60
15.31.27	1,294	-1,90%	161	208,33
15.31.20	1,296	-1,74%	184	238,46
15.31.18	1,299	-1,52%	944	1.226,26
15.31.18	1,298	-1,59%	3.572	4.636,46
15.11.37	1,297	-1,67%	877	1.137,47
15.03.09	1,296	-1,74%	1.991	2.580,34
14.48.21	1,297	-1,67%	949	1.230,85
14.48.20	1,299	-1,52%	691	897,61
14.47.56	1,297	-1,67%	996	1.291,81
14.47.16	1,296	-1,74%	1.246	1.614,82
14.47.16	1,295	-1,82%	1.147	1.485,37
14.44.59	1,292	-2,05%	1.388	1.793,30
14.43.02	1,293	-1,97%	227	293,51
14.36.47	1,295	-1,82%	679	879,31
14.35.29	1,294	-1,90%	1.700	2.199,80

Ora	Valore	Var.%	Volume	Controvalore
14.30.30	1,292	-2,05%	1.143	1.476,76
14.26.47	1,294	-1,90%	546	706,52
14.17.17	1,297	-1,67%	67	86,90
14.05.52	1,295	-1,82%	1.316	1.704,22
13.59.29	1,296	-1,74%	735	952,56
13.59.29	1,295	-1,82%	678	878,01
13.51.13	1,294	-1,90%	886	1.146,48
13.51.13	1,293	-1,97%	1.305	1.687,37
13.51.13	1,292	-2,05%	1.500	1.938,00
13.48.06	1,291	-2,12%	738	952,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide