Oxford Nanopore Technologies

ISIN: GB00BP6S8Z30 - Mercato: LSE - Domestic

1,144

+0,88%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.27
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.27.24	1,146	+1,06%	209	239,51
11.27.24	1,144	+0,88%	62	70,93
11.27.17	1,147	+1,15%	176	201,87
11.27.17	1,143	+0,79%	10.000	11.430,00
11.14.53	1,142	+0,71%	557	636,09
11.01.22	1,144	+0,88%	1.021	1.168,02
10.39.27	1,148	+1,23%	1	1,15
10.37.11	1,143	+0,79%	1.282	1.465,33
10.36.22	1,144	+0,88%	9.600	10.982,40
10.36.22	1,145	+0,97%	932	1.067,14
10.35.53	1,151	+1,50%	630	725,13
10.35.53	1,15	+1,41%	420	483,00
10.23.42	1,157	+2,03%	752	870,06
10.23.42	1,16	+2,29%	1	1,16
10.23.42	1,156	+1,94%	11.259	13.015,40
10.23.21	1,157	+2,03%	385	445,45
10.20.31	1,16	+2,29%	1	1,16
10.03.38	1,159	+2,20%	8	9,27
9.59.57	1,158	+2,12%	925	1.071,15
9.51.06	1,161	+2,38%	1.275	1.480,28
9.45.32	1,161	+2,38%	1.726	2.003,89
9.45.32	1,163	+2,56%	14	16,28
9.45.32	1,16	+2,29%	1.753	2.033,48
9.39.44	1,165	+2,73%	9.258	10.785,57
9.39.44	1,164	+2,65%	609	708,88
9.36.33	1,162	+2,47%	45	52,29
9.35.22	1,163	+2,56%	409	475,67
9.35.14	1,162	+2,47%	469	544,98
9.34.23	1,158	+2,12%	12.835	14.862,93
9.34.23	1,159	+2,20%	775	898,23

Ora	Valore	Var.%	Volume	Controvalore
9.31.18	1,163	+2,56%	1.586	1.844,52
9.30.39	1,166	+2,82%	9.821	11.451,29
9.30.39	1,167	+2,91%	200	233,40
9.28.36	1,169	+3,09%	600	701,40
9.28.36	1,17	+3,17%	2.557	2.991,69
9.24.08	1,171	+3,26%	307	359,50
9.24.08	1,168	+3,00%	690	805,92
9.24.08	1,172	+3,35%	1.808	2.118,98
9.23.38	1,167	+2,91%	690	805,23
9.23.37	1,168	+3,00%	5.425	6.336,40
9.20.29	1,169	+3,09%	761	889,61
9.19.56	1,17	+3,17%	3.351	3.920,67
9.19.56	1,171	+3,26%	9.889	11.580,02
9.17.54	1,157	+2,03%	9.928	11.486,70
9.17.54	1,156	+1,94%	686	793,02
9.17.54	1,153	+1,68%	50	57,65
9.03.08	1,122	-1,06%	99	111,08
9.00.00	1,162	+2,47%	202	234,72
17.35.14	1,134	INV.	361.451	409.885,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide