Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Oxford Nanopore Technologies

ISIN: GB00BP6S8Z30 - Mercato: LSE - Domestic

1,261
+5,08%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.501,261+5,08%1.882
17.29.401,258+4,83%9.270
17.28.281,257+4,75%501
17.27.061,26+5,00%1.737
17.23.551,259+4,92%11.238
17.21.451,257+4,75%2.334
17.16.221,255+4,58%7.723
17.16.021,257+4,75%1.479
17.15.451,259+4,92%915
17.15.061,261+5,08%1.222
17.11.301,263+5,25%1.306
17.11.301,26+5,00%1.542
17.07.581,258+4,83%1.828
17.06.391,256+4,67%700
17.06.391,255+4,58%1.310
17.06.291,254+4,50%4.700
17.06.231,255+4,58%1.432
17.06.231,256+4,67%3.239
17.06.021,258+4,83%1.000
17.06.021,259+4,92%1.551
17.06.021,258+4,83%1.947
17.06.021,259+4,92%1.378
17.06.021,256+4,67%13.603
17.06.021,259+4,92%3.000
17.05.321,26+5,00%214
17.05.321,259+4,92%542
17.05.311,258+4,83%3.264
17.05.311,257+4,75%3.812
17.04.131,258+4,83%225
17.03.511,257+4,75%1.446
OraValoreVar.%Volume
17.02.271,258+4,83%3.162
17.02.271,257+4,75%236
17.02.011,256+4,67%736
17.01.061,255+4,58%5.533
17.00.121,256+4,67%5.371
17.00.061,257+4,75%893
17.00.061,258+4,83%2.521
16.59.011,259+4,92%1.709
16.58.121,258+4,83%1.474
16.56.481,256+4,67%587
16.56.451,258+4,83%552
16.56.451,257+4,75%252
16.56.021,256+4,67%308
16.55.511,256+4,67%6.922
16.55.511,255+4,58%4.273
16.54.221,259+4,92%1.530
16.54.221,258+4,83%840
16.54.211,258+4,83%450
16.51.511,255+4,58%1.280
16.49.311,256+4,67%7.683
16.49.181,257+4,75%3.506
16.47.081,258+4,83%1.388
16.46.481,259+4,92%1.162
16.46.051,26+5,00%450
16.45.321,259+4,92%11.287
16.44.001,262+5,17%2.308
16.42.061,26+5,00%581
16.41.191,258+4,83%7.458
16.40.061,259+4,92%327
16.35.051,257+4,75%3.236
OraValoreVar.%Volume
16.30.511,255+4,58%1.519
16.30.131,256+4,67%305
16.30.131,255+4,58%885
16.21.111,258+4,83%847
16.18.401,255+4,58%596
16.14.431,257+4,75%1.129
16.14.431,256+4,67%463
16.13.571,253+4,42%1.913
16.11.431,251+4,25%242
16.10.101,252+4,33%764
16.06.521,255+4,58%807
16.05.211,257+4,75%4.262
16.05.161,258+4,83%775
16.05.071,257+4,75%2.058
16.05.071,26+5,00%1.619
16.05.071,259+4,92%2.500
16.05.071,258+4,83%1.588
16.04.551,256+4,67%212
16.04.551,255+4,58%200
16.04.551,257+4,75%203
16.04.511,254+4,50%1.129
16.04.511,253+4,42%1.197
16.04.511,254+4,50%8.790
16.04.511,253+4,42%3.015
16.04.511,252+4,33%214
16.04.511,251+4,25%837
16.04.261,249+4,08%808
16.04.261,25+4,17%723
16.04.261,249+4,08%15.000
16.02.491,246+3,83%890
OraValoreVar.%Volume
16.02.431,247+3,92%3.573
16.01.461,246+3,83%960
16.01.051,244+3,67%2.220
16.00.571,241+3,42%173
15.59.241,239+3,25%703
15.57.071,237+3,08%67
15.57.021,236+3,00%1.900
15.55.481,234+2,83%4.589
15.55.441,236+3,00%6.672
15.53.431,238+3,17%658

(*) I dati sono limitati agli ultimi 100 contratti.

```