Oxford Nanopore Technologies

ISIN: GB00BP6S8Z30 - Mercato: LSE - Domestic

1,331

-1,04%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	1,331	-1,04%	1.625.630	2.163.713,53
17.29.43	1,34	-0,37%	497	665,98
17.29.00	1,342	-0,22%	606	813,25
17.28.39	1,34	-0,37%	543	727,62
17.28.26	1,342	-0,22%	563	755,55
17.27.50	1,341	-0,30%	1.603	2.149,62
17.27.37	1,338	-0,52%	1.585	2.120,73
17.25.38	1,339	-0,45%	400	535,60
17.25.13	1,337	-0,59%	4.156	5.556,57
17.25.13	1,338	-0,52%	49	65,56
17.24.55	1,336	-0,67%	1.592	2.126,91
17.24.51	1,335	-0,74%	1.237	1.651,40
17.23.02	1,334	-0,82%	165	220,11
17.23.02	1,336	-0,67%	729	973,94
17.23.02	1,333	-0,89%	57	75,98
17.23.02	1,334	-0,82%	561	748,37
17.23.02	1,335	-0,74%	1.482	1.978,47
17.22.57	1,337	-0,59%	2.402	3.211,47
17.21.24	1,338	-0,52%	15	20,07
17.20.58	1,335	-0,74%	1.351	1.803,59
17.17.54	1,333	-0,89%	2.042	2.721,99
17.15.58	1,34	-0,37%	931	1.247,54
17.15.27	1,343	-0,15%	532	714,48
17.15.24	1,342	-0,22%	3.371	4.523,88
17.15.24	1,34	-0,37%	767	1.027,78
17.14.05	1,342	-0,22%	1.000	1.342,00
17.14.05	1,341	-0,30%	1.018	1.365,14
17.14.05	1,341	-0,30%	1.497	2.007,48
17.12.57	1,341	-0,30%	252	337,93
17.12.57	1,34	-0,37%	344	460,96

Ora	Valore	Var.%	Volume	Controvalore
17.12.24	1,342	-0,22%	1.885	2.529,67
17.11.43	1,343	-0,15%	68	91,32
17.10.32	1,348	+0,22%	927	1.249,60
17.10.22	1,346	+0,07%	12	16,15
17.08.05	1,344	-0,07%	239	321,22
17.08.05	1,345	INV.	1.623	2.182,94
17.08.05	1,349	+0,30%	784	1.057,62
17.06.32	1,35	+0,37%	15.465	20.877,75
17.06.30	1,352	+0,52%	142	191,98
17.05.38	1,353	+0,59%	1.585	2.144,51
17.04.17	1,358	+0,97%	292	396,54
17.01.55	1,357	+0,89%	2.010	2.727,57
17.01.52	1,36	+1,12%	2.983	4.056,88
17.01.23	1,36	+1,12%	518	704,48
17.01.23	1,359	+1,04%	2.241	3.045,52
17.01.23	1,358	+0,97%	3.364	4.568,31
17.01.23	1,361	+1,19%	249	338,89
17.01.04	1,355	+0,74%	424	574,52
17.00.34	1,356	+0,82%	741	1.004,80
16.57.59	1,352	+0,52%	742	1.003,18
16.56.05	1,358	+0,97%	358	486,16
16.54.57	1,356	+0,82%	241	326,80
16.53.05	1,359	+1,04%	419	569,42
16.53.05	1,357	+0,89%	810	1.099,17
16.50.56	1,361	+1,19%	1.038	1.412,72
16.45.31	1,361	+1,19%	337	458,66
16.45.31	1,362	+1,26%	266	362,29
16.45.31	1,363	+1,34%	1.015	1.383,45
16.40.30	1,359	+1,04%	836	1.136,12
16.38.55	1,361	+1,19%	1.060	1.442,66

Ora	Valore	Var.%	Volume	Controvalore
16.38.55	1,36	+1,12%	1.470	1.999,20
16.35.29	1,357	+0,89%	589	799,27
16.33.01	1,352	+0,52%	986	1.333,07
16.30.29	1,361	+1,19%	727	989,45
16.27.59	1,366	+1,56%	1.452	1.983,43
16.27.11	1,365	+1,49%	4.591	6.266,72
16.27.09	1,367	+1,64%	798	1.090,87
16.25.42	1,373	+2,08%	1.023	1.404,58
16.25.42	1,371	+1,93%	1.870	2.563,77
16.25.28	1,369	+1,78%	532	728,31
16.25.24	1,371	+1,93%	409	560,74
16.25.24	1,369	+1,78%	181	247,79
16.25.24	1,37	+1,86%	712	975,44
16.25.15	1,369	+1,78%	578	791,28
16.25.15	1,367	+1,64%	484	661,63
16.25.15	1,37	+1,86%	668	915,16
16.25.14	1,365	+1,49%	47.976	65.487,24
16.25.12	1,367	+1,64%	787	1.075,83
16.21.27	1,373	+2,08%	427	586,27
16.20.24	1,374	+2,16%	224	307,78
16.20.24	1,371	+1,93%	709	972,04
16.20.24	1,371	+1,93%	651	892,52
16.20.21	1,372	+2,01%	444	609,17
16.18.41	1,373	+2,08%	647	888,33
16.15.24	1,371	+1,93%	197	270,09
16.15.24	1,375	+2,23%	15.000	20.625,00
16.15.24	1,374	+2,16%	547	751,58
16.15.24	1,369	+1,78%	540	739,26
16.15.24	1,372	+2,01%	10.872	14.916,38
16.15.24	1,37	+1,86%	3.524	4.827,88

Ora	Valore	Var.%	Volume	Controvalore
16.15.24	1,369	+1,78%	1.802	2.466,94
16.15.24	1,361	+1,19%	749	1.019,39
16.11.56	1,367	+1,64%	3.795	5.187,77
16.09.54	1,361	+1,19%	268	364,75
16.09.54	1,36	+1,12%	1.452	1.974,72
16.09.54	1,359	+1,04%	963	1.308,72
16.05.37	1,357	+0,89%	123	166,91
16.05.37	1,36	+1,12%	1.545	2.101,20
16.00.36	1,35	+0,37%	16.164	21.821,40
16.00.36	1,352	+0,52%	634	857,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide