Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

P3 Health Partners

Mercato: NASDAQ - National

13,34
+15,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.23.4013,34+15,20%200
18.23.4013,40+15,72%223
18.23.4013,27+14,59%400
18.23.4013,28+14,68%100
18.23.4013,29+14,77%100
18.23.4013,335+15,16%100
18.19.4213,20+13,99%120
18.18.2113,25+14,42%3.729
17.59.3613,0001+12,26%134
17.58.3213,09+13,04%110
17.57.1113,06+12,78%200
17.52.1413,0975+13,10%1.886
17.49.4213,25+14,42%100
17.47.1313,195+13,95%100
17.46.0813,3899+15,63%1.000
17.41.1913,50+16,58%367
17.40.3913,6386+17,78%100
17.28.5613,64+17,79%183
17.28.0613,47+16,32%484
17.23.5713,69+18,22%100
17.22.1713,45+16,15%100
17.22.1713,44+16,06%330
17.22.1713,45+16,15%100
17.22.1713,44+16,06%6.316
17.22.1713,41+15,80%100
17.19.3813,67+18,05%100
17.18.2413,8028+19,20%724
17.16.4013,56+17,10%1.000
17.16.4013,50+16,58%300
17.16.4013,71+18,39%111
OraValoreVar.%Volume
17.16.4013,70+18,31%100
17.16.4013,675+18,09%100
17.15.3313,81+19,26%145
17.14.5413,8192+19,34%500
17.14.4313,41+15,80%100
17.14.4313,40+15,72%300
17.13.4613,40+15,72%300
17.13.4613,50+16,58%200
17.07.3313,02+12,44%300
17.03.4513,12+13,30%100
17.03.4513,00+12,26%1.200
17.03.4513,13+13,39%491
16.50.2112,555+8,42%2.000
16.37.0412,79+10,45%100
16.37.0412,77+10,28%200
16.37.0412,60+8,81%291
16.31.1112,52+8,12%100
16.22.5512,68+9,50%300
16.22.2612,55+8,38%272
16.22.2612,64+9,15%100
16.14.2612,6813+9,51%210
16.11.3012,45+7,51%300
16.09.3312,47+7,69%472
16.04.1512,6537+9,27%120
16.03.0312,685+9,54%500
16.03.0112,5401+8,29%150
15.56.2112,81+10,62%100
15.56.2112,56+8,46%700
15.56.2112,81+10,62%100
15.55.5212,67+9,41%100
OraValoreVar.%Volume
15.54.0212,34+6,56%1.000
15.53.3012,9609+11,92%187
15.52.2812,85+10,97%400
15.52.0012,90+11,40%100
15.52.0012,95+11,83%100
15.50.3312,851+10,98%100
15.48.5812,88+11,23%200
15.48.5812,69+9,59%100
15.48.5812,9474+11,81%700
15.48.4812,50+7,94%1.000
15.45.3412,75+10,10%412
15.45.2412,875+11,18%150
15.43.0212,845+10,92%150
15.42.4612,755+10,15%300
15.42.1812,9208+11,58%1.000
15.42.0612,89+11,31%100
15.42.0612,685+9,54%700
15.42.0612,96+11,92%100
15.40.2012,8732+11,17%700
15.40.2012,63+9,07%200
15.40.2012,63+9,07%100
15.40.0812,40+7,08%321
15.37.0112,55+8,38%1.000
15.34.3212,07+4,23%500
15.30.2011,84+2,25%100
15.30.0412,065+4,19%100
15.30.0011,73+1,30%229
22.00.0011,58INV.1.015

(*) I dati sono limitati agli ultimi 100 contratti.

```