Milano 17:35
49.754 -0,61%
Nasdaq 18:22
30.010 -1,83%
Dow Jones 18:22
51.506 -0,32%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Paccar

Mercato: NASDAQ - National

108,335
+0,33%

valuta in USD

Ultimo aggiornamento: 14/10/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
18.22.18108,335+0,33%150
18.21.55108,34+0,33%100
18.21.55108,35+0,34%100
18.21.47108,29+0,29%202
18.21.42108,32+0,31%200
18.21.26108,26+0,26%101
18.21.26108,24+0,24%100
18.21.26108,26+0,26%494
18.21.26108,28+0,28%100
18.21.09108,29+0,29%100
18.20.54108,28+0,28%100
18.20.43108,27+0,27%100
18.20.37108,275+0,27%200
18.20.35108,27+0,27%100
18.20.28108,25+0,25%500
18.20.27108,24+0,24%200
18.20.27108,25+0,25%300
18.20.11108,23+0,23%100
18.20.11108,22+0,22%100
18.20.11108,225+0,23%100
18.20.11108,22+0,22%200
18.20.11108,225+0,23%100
18.20.11108,22+0,22%100
18.20.11108,22+0,22%100
18.19.46108,23+0,23%100
18.19.41108,21+0,21%215
18.19.34108,24+0,24%200
18.19.34108,25+0,25%700
18.19.26108,24+0,24%200
18.19.14108,205+0,21%600
OraValoreVar.%Volume
18.19.14108,20+0,20%100
18.19.13108,20+0,20%100
18.19.13108,21+0,21%300
18.19.03108,22+0,22%100
18.18.52108,215+0,22%200
18.18.44108,2599+0,26%100
18.18.41108,21+0,21%317
18.18.41108,22+0,22%500
18.18.41108,22+0,22%100
18.18.10108,26+0,26%100
18.18.10108,25+0,25%300
18.17.54108,28+0,28%600
18.17.49108,33+0,32%324
18.17.29108,32+0,31%100
18.17.29108,33+0,32%200
18.17.29108,35+0,34%300
18.17.22108,34+0,33%209
18.17.13108,28+0,28%200
18.17.10108,25+0,25%100
18.17.08108,24+0,24%600
18.17.08108,21+0,21%300
18.17.08108,22+0,22%150
18.17.08108,19+0,19%100
18.17.08108,18+0,19%100
18.17.08108,17+0,18%100
18.17.08108,18+0,19%766
18.17.08108,16+0,17%200
18.17.08108,17+0,18%100
18.17.06108,205+0,21%801
18.17.00108,23+0,23%619
OraValoreVar.%Volume
18.16.21108,30+0,30%100
18.16.19108,285+0,28%100
18.16.09108,30+0,30%300
18.16.07108,31+0,31%318
18.15.39108,34+0,33%200
18.15.39108,35+0,34%590
18.15.39108,35+0,34%400
18.15.03108,375+0,37%200
18.14.59108,36+0,35%100
18.14.53108,39+0,38%300
18.14.49108,43+0,42%300
18.14.42108,435+0,42%700
18.14.34108,43+0,42%261
18.14.28108,41+0,40%300
18.14.28108,39+0,38%100
18.14.28108,41+0,40%400
18.14.11108,44+0,43%1.133
18.14.07108,425+0,41%100
18.14.06108,44+0,43%100
18.13.56108,49+0,47%100
18.13.56108,48+0,46%100
18.13.44108,475+0,46%200
18.13.25108,47+0,45%100
18.13.08108,44+0,43%100
18.12.31108,455+0,44%282
18.12.23108,45+0,44%130
18.12.17108,435+0,42%100
18.12.09108,41+0,40%100
18.12.05108,355+0,35%100
18.11.36108,405+0,39%100
OraValoreVar.%Volume
18.11.36108,40+0,39%100
18.11.33108,38+0,37%100
18.11.33108,40+0,39%100
18.11.33108,38+0,37%100
18.11.33108,39+0,38%100
18.11.33108,37+0,36%420
18.11.17108,405+0,39%100
18.11.15108,3975+0,39%100
18.11.10108,405+0,39%800
18.11.00108,40+0,39%359

(*) I dati sono limitati agli ultimi 100 contratti.

```