Milano 17:35
51.605 -0,15%
Nasdaq 21:54
29.831 -1,47%
Dow Jones 21:54
52.357 +0,07%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Paccar

Mercato: NASDAQ - National

121,12
+0,83%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.55.36121,14+0,85%100
21.55.36121,12+0,83%100
21.55.35121,10+0,82%100
21.55.35121,09+0,81%100
21.55.34121,065+0,79%200
21.55.33121,08+0,80%300
21.55.30121,06+0,78%100
21.55.30121,04+0,77%300
21.55.30121,06+0,78%100
21.55.30121,07+0,79%100
21.55.30121,06+0,78%100
21.55.30121,07+0,79%100
21.55.30121,08+0,80%150
21.55.28121,07+0,79%300
21.55.28121,06+0,78%100
21.55.28121,07+0,79%100
21.55.28121,06+0,78%100
21.55.28121,05+0,77%100
21.55.28121,08+0,80%100
21.55.25121,055+0,78%400
21.55.20121,0899+0,81%201
21.55.20121,055+0,78%100
21.55.19121,04+0,77%200
21.55.15121,065+0,79%100
21.55.15121,0625+0,78%100
21.55.15121,065+0,79%100
21.55.15121,0625+0,78%100
21.55.14121,05+0,77%300
21.55.13121,04+0,77%200
21.55.12121,065+0,79%100
OraValoreVar.%Volume
21.55.11121,05+0,77%200
21.55.11121,06+0,78%100
21.55.11121,07+0,79%100
21.55.08121,06+0,78%100
21.55.07121,04+0,77%100
21.55.07121,06+0,78%100
21.55.07121,05+0,77%100
21.55.07121,04+0,77%100
21.55.05121,07+0,79%100
21.55.04121,10+0,82%200
21.55.04121,12+0,83%100
21.55.02121,125+0,84%100
21.54.59121,01+0,74%100
21.54.59120,99+0,72%100
21.54.54121,05+0,77%500
21.54.50120,9925+0,73%100
21.54.50121,01+0,74%100
21.54.50121,00+0,73%200
21.54.50121,01+0,74%704
21.54.50121,02+0,75%100
21.54.50121,03+0,76%100
21.54.50121,04+0,77%100
21.54.50121,11+0,82%300
21.54.46121,10+0,82%400
21.54.40121,07+0,79%100
21.54.40121,08+0,80%100
21.54.40121,10+0,82%100
21.54.40121,08+0,80%100
21.54.40121,075+0,80%100
21.54.39121,07+0,79%200
OraValoreVar.%Volume
21.54.39121,06+0,78%100
21.54.39121,075+0,80%107
21.54.32121,06+0,78%100
21.54.31121,08+0,80%100
21.54.31121,07+0,79%400
21.54.31121,085+0,80%100
21.54.30121,10+0,82%204
21.54.25121,10+0,82%249
21.54.25121,13+0,84%100
21.54.25121,11+0,82%129
21.54.22121,09+0,81%100
21.54.18121,06+0,78%100
21.54.14121,07+0,79%100
21.54.11121,095+0,81%100
21.54.11121,085+0,80%100
21.54.11121,11+0,82%1.413
21.54.11121,12+0,83%543
21.54.10121,13+0,84%100
21.54.10121,155+0,86%300
21.54.09121,17+0,87%100
21.54.05121,19+0,89%200
21.54.03121,18+0,88%100
21.54.03121,19+0,89%100
21.54.03121,21+0,91%100
21.54.03121,19+0,89%100
21.54.03121,21+0,91%100
21.54.01121,20+0,90%100
21.54.01121,205+0,90%460
21.54.01121,21+0,91%300
21.53.59121,175+0,88%200
OraValoreVar.%Volume
21.53.54121,18+0,88%100
21.53.52121,20+0,90%100
21.53.51121,18+0,88%536
21.53.50121,20+0,90%210
21.53.48121,18+0,88%100
21.53.48121,21+0,91%100
21.53.47121,21+0,91%193
21.53.40121,15+0,86%100
21.53.37121,175+0,88%400
21.53.34121,18+0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```