Milano 17:35
46.511 -0,62%
Nasdaq 19:16
25.145 +0,07%
Dow Jones 19:16
50.058 -0,26%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Paccar

Mercato: NASDAQ - National

128,82
+1,64%

valuta in USD

Ultimo aggiornamento: 11/02/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
19.16.43128,81+1,63%100
19.16.43128,82+1,64%200
19.16.06128,795+1,62%1.031
19.15.57128,79+1,62%100
19.15.39128,78+1,61%100
19.15.33128,74+1,58%100
19.15.31128,76+1,59%100
19.15.27128,78+1,61%200
19.15.27128,77+1,60%200
19.15.24128,80+1,63%100
19.15.23128,79+1,62%300
19.15.20128,86+1,67%100
19.14.49128,83+1,65%300
19.14.31128,81+1,63%525
19.14.31128,805+1,63%125
19.14.27128,84+1,66%200
19.14.25128,86+1,67%142
19.14.03128,865+1,68%305
19.13.36128,89+1,70%100
19.12.36128,86+1,67%300
19.11.44128,99+1,78%100
19.11.13128,845+1,66%181
19.11.01128,85+1,66%100
19.10.53128,91+1,71%222
19.10.23128,88+1,69%200
19.10.22128,87+1,68%100
19.10.10128,835+1,65%200
19.10.00128,87+1,68%200
19.09.41128,92+1,72%100
19.08.59128,90+1,70%200
OraValoreVar.%Volume
19.08.58128,92+1,72%100
19.08.57128,94+1,74%200
19.08.57128,93+1,73%269
19.08.31129,00+1,78%300
19.08.31128,99+1,78%506
19.08.11129,03+1,81%100
19.07.03129,04+1,81%400
19.06.54129,05+1,82%100
19.06.43129,06+1,83%100
19.06.37129,10+1,86%100
19.06.36129,07+1,84%200
19.06.31129,14+1,89%100
19.06.13129,105+1,87%200
19.06.11129,1225+1,88%300
19.06.10129,105+1,87%100
19.06.09129,08+1,85%399
19.06.04129,1075+1,87%100
19.06.04129,1125+1,87%100
19.06.04129,1075+1,87%200
19.06.04129,105+1,87%100
19.05.37129,14+1,89%100
19.05.03129,095+1,86%100
19.04.47129,14+1,89%100
19.04.34129,13+1,89%100
19.04.19129,08+1,85%100
19.04.12129,0825+1,85%200
19.04.04129,09+1,85%1.400
19.03.49129,14+1,89%100
19.03.28129,09+1,85%435
19.03.12129,07+1,84%100
OraValoreVar.%Volume
19.03.12129,09+1,85%200
19.03.12129,07+1,84%100
19.02.39129,03+1,81%100
19.02.37129,02+1,80%100
19.02.37129,03+1,81%477
19.02.24129,06+1,83%100
19.02.24129,08+1,85%100
19.02.23129,055+1,83%100
19.02.07129,07+1,84%100
19.02.06129,05+1,82%300
19.02.06129,04+1,81%300
19.02.06129,03+1,81%180
19.02.05129,01+1,79%100
19.02.04129,005+1,79%500
19.02.02128,995+1,78%200
19.01.09128,99+1,78%400
19.01.01129,01+1,79%300
19.00.55129,02+1,80%100
19.00.52129,00+1,78%200
19.00.52129,02+1,80%300
19.00.38129,035+1,81%100
19.00.34129,02+1,80%349
19.00.32129,00+1,78%9.071
19.00.32128,99+1,78%100
19.00.32128,955+1,75%126
19.00.32128,96+1,75%352
19.00.32128,97+1,76%100
19.00.32128,93+1,73%400
19.00.32128,94+1,74%400
19.00.32128,97+1,76%100
OraValoreVar.%Volume
19.00.32128,94+1,74%600
19.00.32128,96+1,75%100
19.00.32128,97+1,76%200
19.00.30129,03+1,81%100
19.00.27128,99+1,78%100
18.59.35129,02+1,80%600
18.59.11129,08+1,85%100
18.58.41129,025+1,80%100
18.58.41129,02+1,80%100
18.58.41129,025+1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```