Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Paccar

Mercato: NASDAQ - National

112,55
+0,89%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.48
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.48.34112,55+0,89%800
17.48.24112,53+0,87%900
17.48.05112,52+0,86%100
17.48.05112,5499+0,89%759
17.48.05112,515+0,86%100
17.48.04112,535+0,87%384
17.47.50112,54+0,88%100
17.47.43112,59+0,92%3.246
17.47.43112,58+0,91%300
17.47.43112,59+0,92%400
17.47.43112,58+0,91%300
17.47.43112,56+0,90%100
17.47.43112,55+0,89%100
17.47.31112,565+0,90%200
17.47.31112,54+0,88%100
17.47.25112,58+0,91%300
17.47.15112,61+0,94%200
17.46.38112,63+0,96%100
17.46.03112,62+0,95%500
17.45.43112,65+0,98%100
17.45.33112,605+0,94%100
17.45.29112,63+0,96%400
17.45.28112,66+0,99%100
17.45.10112,70+1,02%100
17.45.04112,67+0,99%100
17.44.54112,665+0,99%300
17.44.50112,6706+1,00%200
17.44.00112,69+1,01%200
17.43.55112,66+0,99%700
17.43.55112,64+0,97%200
OraValoreVar.%Volume
17.43.45112,61+0,94%600
17.43.31112,59+0,92%100
17.43.27112,57+0,91%100
17.43.00112,59+0,92%200
17.42.54112,57+0,91%107
17.42.47112,595+0,93%100
17.42.47112,59+0,92%200
17.42.47112,61+0,94%600
17.42.47112,635+0,96%300
17.42.47112,59+0,92%100
17.42.46112,66+0,99%200
17.42.09112,635+0,96%358
17.42.02112,64+0,97%100
17.42.01112,63+0,96%100
17.42.01112,62+0,95%100
17.41.53112,63+0,96%700
17.41.50112,65+0,98%200
17.41.50112,63+0,96%100
17.40.42112,70+1,02%100
17.40.34112,67+0,99%200
17.40.20112,69+1,01%100
17.40.16112,71+1,03%900
17.40.12112,67+0,99%200
17.40.08112,655+0,98%200
17.40.06112,65+0,98%100
17.40.06112,67+0,99%400
17.40.01112,68+1,00%100
17.39.59112,66+0,99%200
17.39.40112,62+0,95%123
17.39.25112,56+0,90%100
OraValoreVar.%Volume
17.39.18112,56+0,90%100
17.39.18112,57+0,91%200
17.39.10112,54+0,88%100
17.39.07112,66+0,99%750
17.39.07112,56+0,90%100
17.39.07112,60+0,93%100
17.39.07112,61+0,94%100
17.39.07112,60+0,93%100
17.39.07112,65+0,98%100
17.39.00112,5625+0,90%100
17.38.54112,57+0,91%100
17.38.53112,54+0,88%200
17.38.31112,485+0,83%200
17.38.20112,475+0,82%600
17.38.20112,50+0,84%100
17.38.20112,51+0,85%200
17.38.15112,535+0,87%103
17.38.05112,50+0,84%200
17.38.05112,51+0,85%200
17.38.03112,47+0,82%100
17.38.00112,50+0,84%100
17.38.00112,455+0,80%400
17.38.00112,48+0,82%100
17.38.00112,49+0,83%100
17.38.00112,48+0,82%200
17.37.42112,45+0,80%1.219
17.37.36112,49+0,83%200
17.37.17112,52+0,86%500
17.37.07112,545+0,88%400
17.36.55112,54+0,88%200
OraValoreVar.%Volume
17.36.51112,565+0,90%100
17.36.35112,60+0,93%100
17.36.30112,57+0,91%200
17.36.30112,58+0,91%100
17.36.22112,59+0,92%100
17.36.17112,605+0,94%100
17.36.16112,61+0,94%300
17.36.14112,611+0,94%100
17.36.07112,64+0,97%100
17.36.05112,635+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```