Milano 17:35
51.605 -0,15%
Nasdaq 17:39
30.039 -0,79%
Dow Jones 17:39
52.531 +0,40%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Paccar

Mercato: NASDAQ - National

121,3
+0,98%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.40.42121,30+0,98%200
17.40.38121,28+0,97%324
17.40.36121,30+0,98%100
17.40.36121,28+0,97%100
17.40.36121,285+0,97%100
17.40.35121,29+0,97%100
17.40.35121,30+0,98%100
17.40.32121,26+0,95%100
17.40.28121,22+0,92%400
17.40.14121,26+0,95%200
17.39.42121,23+0,92%100
17.39.21121,225+0,92%1.225
17.38.49121,21+0,91%100
17.38.36121,25+0,94%300
17.38.35121,255+0,94%100
17.38.35121,25+0,94%100
17.38.35121,255+0,94%100
17.38.32121,28+0,97%100
17.38.32121,31+0,99%100
17.38.32121,30+0,98%400
17.38.30121,3001+0,98%239
17.38.30121,30+0,98%100
17.38.30121,31+0,99%100
17.38.30121,30+0,98%200
17.38.30121,301+0,98%200
17.38.30121,30+0,98%700
17.38.30121,31+0,99%100
17.38.30121,32+1,00%1.200
17.37.59121,355+1,03%100
17.37.59121,3425+1,02%100
OraValoreVar.%Volume
17.37.59121,355+1,03%100
17.37.55121,35+1,02%300
17.37.51121,36+1,03%200
17.37.45121,3975+1,06%100
17.37.45121,385+1,05%100
17.37.30121,41+1,07%100
17.37.30121,38+1,05%100
17.37.22121,44+1,10%200
17.37.21121,42+1,08%600
17.37.13121,40+1,07%100
17.37.10121,4131+1,08%245
17.37.09121,4307+1,09%205
17.37.07121,435+1,09%100
17.37.03121,40+1,07%100
17.37.03121,425+1,09%100
17.37.03121,38+1,05%200
17.37.02121,39+1,06%300
17.37.02121,395+1,06%100
17.37.02121,39+1,06%100
17.37.02121,40+1,07%100
17.37.02121,395+1,06%100
17.37.02121,40+1,07%200
17.37.02121,39+1,06%100
17.37.02121,38+1,05%100
17.37.02121,39+1,06%1.500
17.37.02121,40+1,07%100
17.37.02121,4425+1,10%100
17.37.01121,50+1,15%220
17.37.01121,48+1,13%100
17.37.01121,50+1,15%2.839
OraValoreVar.%Volume
17.37.01121,48+1,13%100
17.37.01121,46+1,12%300
17.37.01121,48+1,13%300
17.37.01121,50+1,15%300
17.37.01121,49+1,14%100
17.36.43121,43+1,09%445
17.36.16121,40+1,07%100
17.35.56121,37+1,04%100
17.35.52121,39+1,06%100
17.35.49121,405+1,07%200
17.35.41121,41+1,07%100
17.35.37121,39+1,06%100
17.35.34121,38+1,05%100
17.35.34121,39+1,06%400
17.35.33121,37+1,04%100
17.35.33121,38+1,05%100
17.35.33121,39+1,06%400
17.35.33121,37+1,04%100
17.35.33121,35+1,02%120
17.35.33121,335+1,01%100
17.35.33121,31+0,99%300
17.35.33121,29+0,97%100
17.35.15121,225+0,92%200
17.35.15121,29+0,97%100
17.35.12121,22+0,92%200
17.35.12121,23+0,92%200
17.35.12121,27+0,96%100
17.35.12121,22+0,92%105
17.35.12121,225+0,92%600
17.35.12121,22+0,92%100
OraValoreVar.%Volume
17.35.12121,27+0,96%805
17.34.55121,22+0,92%200
17.34.53121,24+0,93%100
17.34.53121,245+0,94%100
17.34.46121,28+0,97%600
17.34.46121,285+0,97%100
17.33.55121,325+1,00%251
17.32.27121,34+1,02%200
17.32.27121,35+1,02%100
17.32.27121,34+1,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```