Milano 17:35
49.754 -0,61%
Nasdaq 19:23
30.004 -1,85%
Dow Jones 19:23
51.490 -0,35%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Paccar

Mercato: NASDAQ - National

108,54
+0,52%

valuta in USD

Ultimo aggiornamento: 14/10/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
19.24.15108,54+0,52%100
19.24.09108,585+0,56%200
19.24.09108,57+0,55%100
19.24.07108,52+0,50%126
19.24.00108,525+0,50%100
19.23.24108,53+0,51%100
19.23.12108,55+0,53%100
19.23.12108,58+0,56%100
19.23.12108,57+0,55%300
19.23.12108,605+0,58%100
19.23.12108,57+0,55%100
19.22.31108,615+0,59%100
19.22.30108,63+0,60%100
19.22.30108,64+0,61%100
19.22.30108,65+0,62%100
19.22.30108,64+0,61%300
19.22.30108,625+0,60%100
19.22.30108,62+0,59%249
19.22.24108,59+0,56%100
19.22.24108,56+0,54%100
19.22.24108,54+0,52%100
19.22.24108,53+0,51%400
19.22.15108,485+0,47%100
19.22.14108,50+0,48%100
19.22.12108,515+0,50%100
19.22.10108,505+0,49%100
19.22.10108,52+0,50%200
19.22.10108,51+0,49%100
19.22.10108,52+0,50%100
19.22.10108,51+0,49%100
OraValoreVar.%Volume
19.22.09108,53+0,51%300
19.22.09108,54+0,52%196
19.21.49108,56+0,54%300
19.21.29108,57+0,55%100
19.21.17108,565+0,54%300
19.20.35108,57+0,55%200
19.20.35108,56+0,54%200
19.20.08108,56+0,54%100
19.20.03108,541+0,52%168
19.19.58108,57+0,55%100
19.19.56108,565+0,54%400
19.19.52108,535+0,51%100
19.19.52108,57+0,55%400
19.19.47108,55+0,53%200
19.19.47108,54+0,52%263
19.19.47108,55+0,53%133
19.19.43108,56+0,54%200
19.19.43108,565+0,54%100
19.19.34108,57+0,55%100
19.19.32108,575+0,55%300
19.19.30108,54+0,52%100
19.19.18108,535+0,51%100
19.19.10108,53+0,51%100
19.19.09108,52+0,50%100
19.18.51108,57+0,55%200
19.18.41108,565+0,54%100
19.18.30108,57+0,55%100
19.18.25108,565+0,54%100
19.18.16108,52+0,50%200
19.17.54108,49+0,47%300
OraValoreVar.%Volume
19.17.31108,465+0,45%100
19.17.22108,47+0,45%200
19.17.21108,48+0,46%200
19.17.18108,47+0,45%100
19.17.16108,465+0,45%100
19.17.16108,46+0,44%100
19.17.14108,45+0,44%200
19.17.14108,44+0,43%200
19.17.02108,43+0,42%200
19.16.57108,395+0,38%100
19.16.49108,42+0,41%100
19.16.49108,41+0,40%240
19.16.36108,39+0,38%100
19.16.23108,38+0,37%100
19.16.22108,36+0,35%600
19.15.45108,37+0,36%100
19.15.43108,395+0,38%700
19.15.43108,39+0,38%200
19.15.11108,40+0,39%200
19.15.10108,3925+0,38%100
19.15.02108,405+0,39%900
19.14.43108,43+0,42%100
19.14.05108,405+0,39%400
19.13.23108,41+0,40%113
19.13.05108,38+0,37%100
19.13.05108,40+0,39%117
19.13.03108,415+0,40%100
19.12.34108,42+0,41%179
19.12.28108,445+0,43%100
19.12.25108,43+0,42%100
OraValoreVar.%Volume
19.11.57108,45+0,44%800
19.11.47108,455+0,44%100
19.11.45108,44+0,43%200
19.11.45108,43+0,42%100
19.11.45108,44+0,43%100
19.11.21108,475+0,46%100
19.11.11108,48+0,46%100
19.11.10108,47+0,45%100
19.10.52108,465+0,45%100
19.10.47108,48+0,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```