Milano 27-mar
43.379 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Paccar

Mercato: NASDAQ - National

112,75
-2,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00112,75-2,24%625.577
20.59.59112,78-2,21%100
20.59.59112,80-2,19%200
20.59.59112,81-2,19%100
20.59.59112,82-2,18%414
20.59.59112,81-2,19%200
20.59.59112,80-2,19%100
20.59.59112,805-2,19%100
20.59.59112,81-2,19%100
20.59.59112,80-2,19%100
20.59.59112,81-2,19%300
20.59.59112,80-2,19%100
20.59.59112,78-2,21%100
20.59.59112,77-2,22%200
20.59.59112,80-2,19%100
20.59.59112,77-2,22%1.100
20.59.59112,76-2,23%2.588
20.59.58112,77-2,22%242
20.59.58112,76-2,23%569
20.59.58112,77-2,22%100
20.59.58112,76-2,23%500
20.59.57112,77-2,22%100
20.59.57112,76-2,23%105
20.59.57112,77-2,22%244
20.59.57112,78-2,21%947
20.59.57112,765-2,22%200
20.59.56112,78-2,21%114
20.59.55112,76-2,23%139
20.59.55112,79-2,20%1.167
20.59.55112,805-2,19%100
OraValoreVar.%Volume
20.59.55112,80-2,19%100
20.59.55112,79-2,20%500
20.59.54112,76-2,23%100
20.59.54112,75-2,24%100
20.59.54112,765-2,22%100
20.59.54112,77-2,22%200
20.59.54112,79-2,20%469
20.59.53112,78-2,21%194
20.59.53112,79-2,20%200
20.59.53112,78-2,21%100
20.59.53112,77-2,22%113
20.59.53112,78-2,21%300
20.59.52112,79-2,20%409
20.59.52112,78-2,21%200
20.59.52112,79-2,20%700
20.59.52112,80-2,19%3.328
20.59.50112,79-2,20%100
20.59.50112,80-2,19%116
20.59.50112,78-2,21%800
20.59.49112,79-2,20%627
20.59.48112,764-2,22%107
20.59.46112,77-2,22%100
20.59.45112,80-2,19%100
20.59.45112,81-2,19%836
20.59.45112,8125-2,18%100
20.59.45112,81-2,19%5.035
20.59.45112,815-2,18%400
20.59.43112,81-2,19%100
20.59.43112,815-2,18%1.897
20.59.41112,82-2,18%100
OraValoreVar.%Volume
20.59.41112,815-2,18%400
20.59.41112,81-2,19%300
20.59.41112,82-2,18%453
20.59.39112,81-2,19%248
20.59.39112,82-2,18%181
20.59.39112,815-2,18%100
20.59.38112,83-2,17%100
20.59.38112,82-2,18%300
20.59.38112,83-2,17%200
20.59.38112,81-2,19%1.158
20.59.38112,82-2,18%800
20.59.38112,825-2,17%200
20.59.37112,82-2,18%300
20.59.37112,825-2,17%100
20.59.37112,82-2,18%100
20.59.37112,825-2,17%100
20.59.37112,82-2,18%100
20.59.36112,81-2,19%300
20.59.36112,83-2,17%100
20.59.35112,82-2,18%100
20.59.34112,83-2,17%100
20.59.33112,81-2,19%200
20.59.33112,82-2,18%200
20.59.30112,825-2,17%100
20.59.30112,82-2,18%1.700
20.59.30112,83-2,17%1.325
20.59.28112,825-2,17%200
20.59.27112,82-2,18%189
20.59.27112,84-2,16%100
20.59.27112,83-2,17%400
OraValoreVar.%Volume
20.59.27112,82-2,18%291
20.59.26112,83-2,17%307
20.59.26112,82-2,18%400
20.59.26112,83-2,17%160
20.59.25112,835-2,16%200
20.59.25112,84-2,16%100
20.59.25112,83-2,17%786
20.59.25112,82-2,18%393
20.59.25112,81-2,19%293
20.59.25112,82-2,18%400

(*) I dati sono limitati agli ultimi 100 contratti.

```