Milano 9:13
49.555 -0,99%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:13
10.294 -0,76%
24.258 -0,81%

Paccar

Mercato: NASDAQ - National

112,6
+0,73%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00112,60+0,73%657.022
21.59.59112,62+0,75%100
21.59.57112,59+0,72%100
21.59.57112,58+0,72%400
21.59.57112,57+0,71%100
21.59.57112,59+0,72%100
21.59.55112,61+0,74%100
21.59.54112,59+0,72%100
21.59.53112,61+0,74%100
21.59.53112,605+0,74%100
21.59.53112,61+0,74%100
21.59.53112,62+0,75%200
21.59.53112,605+0,74%100
21.59.53112,61+0,74%100
21.59.52112,60+0,73%100
21.59.51112,61+0,74%500
21.59.50112,605+0,74%100
21.59.50112,61+0,74%318
21.59.49112,60+0,73%100
21.59.49112,61+0,74%100
21.59.46112,60+0,73%225
21.59.46112,595+0,73%400
21.59.44112,595+0,73%300
21.59.44112,60+0,73%750
21.59.41112,59+0,72%100
21.59.41112,60+0,73%300
21.59.41112,59+0,72%326
21.59.40112,58+0,72%100
21.59.40112,575+0,71%100
21.59.40112,58+0,72%100
OraValoreVar.%Volume
21.59.40112,57+0,71%100
21.59.40112,58+0,72%300
21.59.40112,57+0,71%100
21.59.39112,565+0,70%100
21.59.37112,56+0,70%200
21.59.36112,57+0,71%460
21.59.35112,55+0,69%200
21.59.35112,56+0,70%300
21.59.34112,57+0,71%100
21.59.34112,56+0,70%300
21.59.32112,575+0,71%1.130
21.59.25112,58+0,72%100
21.59.24112,575+0,71%160
21.59.24112,58+0,72%211
21.59.22112,575+0,71%100
21.59.20112,58+0,72%1.354
21.59.20112,585+0,72%1.064
21.59.17112,58+0,72%4.232
21.59.13112,57+0,71%100
21.59.13112,579+0,71%525
21.59.13112,57+0,71%300
21.59.13112,579+0,71%655
21.59.13112,58+0,72%200
21.59.13112,579+0,71%407
21.59.13112,57+0,71%2.187
21.59.10112,58+0,72%700
21.59.06112,57+0,71%260
21.59.06112,56+0,70%100
21.59.06112,57+0,71%184
21.59.06112,56+0,70%200
OraValoreVar.%Volume
21.59.06112,565+0,70%100
21.59.06112,56+0,70%1.100
21.59.06112,555+0,69%900
21.58.58112,56+0,70%100
21.58.58112,5595+0,70%400
21.58.58112,555+0,69%242
21.58.58112,55+0,69%400
21.58.58112,555+0,69%1.321
21.58.54112,55+0,69%200
21.58.53112,555+0,69%100
21.58.53112,55+0,69%100
21.58.53112,555+0,69%100
21.58.53112,55+0,69%100
21.58.53112,555+0,69%307
21.58.53112,55+0,69%1.200
21.58.52112,54+0,68%3.494
21.58.45112,545+0,68%100
21.58.43112,55+0,69%200
21.58.41112,545+0,68%100
21.58.41112,54+0,68%1.306
21.58.40112,535+0,68%1.100
21.58.37112,53+0,67%600
21.58.32112,525+0,67%100
21.58.30112,52+0,66%310
21.58.26112,53+0,67%737
21.58.25112,535+0,68%100
21.58.24112,53+0,67%1.281
21.58.20112,52+0,66%991
21.58.20112,515+0,66%400
21.58.16112,51+0,65%400
OraValoreVar.%Volume
21.58.16112,50+0,64%813
21.58.16112,495+0,64%100
21.58.15112,50+0,64%833
21.58.15112,4975+0,64%100
21.58.15112,475+0,62%323
21.58.15112,49+0,64%100
21.58.15112,52+0,66%2.413
21.58.12112,525+0,67%200
21.58.09112,52+0,66%206
21.58.09112,51+0,65%700

(*) I dati sono limitati agli ultimi 100 contratti.

```