Milano 17:35
51.605 -0,15%
Nasdaq 18:47
29.965 -1,03%
Dow Jones 18:47
52.617 +0,57%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Paccar

Mercato: NASDAQ - National

121,45
+1,11%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.46.19121,45+1,11%300
18.45.42121,475+1,13%100
18.45.42121,46+1,12%100
18.45.42121,47+1,12%500
18.45.13121,51+1,16%188
18.45.09121,49+1,14%100
18.45.01121,47+1,12%148
18.45.01121,48+1,13%400
18.44.56121,50+1,15%100
18.44.55121,51+1,16%360
18.44.21121,53+1,17%300
18.44.15121,505+1,15%200
18.44.10121,49+1,14%100
18.44.03121,505+1,15%100
18.43.27121,50+1,15%100
18.42.38121,495+1,14%300
18.42.21121,46+1,12%100
18.42.21121,45+1,11%300
18.41.51121,405+1,07%100
18.41.36121,41+1,07%412
18.41.07121,40+1,07%400
18.40.52121,44+1,10%200
18.40.52121,46+1,12%100
18.40.46121,495+1,14%700
18.40.45121,54+1,18%333
18.40.45121,53+1,17%100
18.40.45121,54+1,18%100
18.40.44121,575+1,21%181
18.40.44121,58+1,22%100
18.40.28121,59+1,22%273
OraValoreVar.%Volume
18.40.28121,585+1,22%200
18.40.28121,59+1,22%200
18.40.28121,585+1,22%300
18.40.28121,575+1,21%100
18.40.04121,59+1,22%100
18.39.32121,65+1,27%100
18.39.32121,64+1,27%200
18.39.30121,69+1,31%100
18.39.17121,735+1,34%100
18.39.04121,72+1,33%500
18.38.29121,68+1,30%250
18.38.27121,71+1,32%100
18.38.27121,72+1,33%172
18.38.27121,725+1,34%100
18.38.27121,72+1,33%100
18.38.27121,73+1,34%200
18.38.20121,74+1,35%400
18.38.17121,75+1,36%300
18.37.52121,775+1,38%223
18.37.40121,78+1,38%100
18.37.40121,785+1,39%100
18.37.04121,77+1,37%200
18.37.04121,81+1,41%100
18.36.52121,75+1,36%1.674
18.36.15121,775+1,38%547
18.36.06121,74+1,35%562
18.35.41121,76+1,37%100
18.35.19121,80+1,40%160
18.35.14121,81+1,41%100
18.35.08121,77+1,37%100
OraValoreVar.%Volume
18.35.04121,77+1,37%200
18.35.04121,755+1,36%1.398
18.35.03121,78+1,38%241
18.35.00121,795+1,39%100
18.34.45121,79+1,39%400
18.34.00121,82+1,42%100
18.33.59121,79+1,39%200
18.33.52121,75+1,36%100
18.33.52121,74+1,35%100
18.33.52121,73+1,34%431
18.33.52121,77+1,37%120
18.33.36121,69+1,31%100
18.33.06121,67+1,29%200
18.32.30121,70+1,32%600
18.32.30121,71+1,32%100
18.32.30121,70+1,32%200
18.32.30121,72+1,33%227
18.32.17121,67+1,29%100
18.31.52121,655+1,28%374
18.31.49121,65+1,27%103
18.31.05121,59+1,22%300
18.31.03121,58+1,22%100
18.31.03121,585+1,22%100
18.31.00121,62+1,25%100
18.30.25121,64+1,27%200
18.30.16121,64+1,27%100
18.30.16121,65+1,27%200
18.30.16121,655+1,28%100
18.30.15121,635+1,26%1.000
18.30.12121,6201+1,25%169
OraValoreVar.%Volume
18.30.11121,63+1,26%200
18.29.58121,66+1,28%100
18.29.58121,67+1,29%200
18.29.58121,65+1,27%300
18.29.53121,635+1,26%200
18.29.52121,62+1,25%600
18.29.52121,63+1,26%100
18.29.52121,62+1,25%200
18.29.52121,64+1,27%500
18.29.52121,63+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```