Milano 17:35
46.511 -0,62%
Nasdaq 20:49
25.235 +0,43%
Dow Jones 20:49
50.132 -0,11%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Paccar

Mercato: NASDAQ - National

129,95
+2,53%

valuta in USD

Ultimo aggiornamento: 11/02/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
20.49.18129,95+2,53%100
20.49.18129,92+2,51%500
20.49.18129,92+2,51%100
20.48.48129,90+2,49%100
20.48.26129,87+2,47%600
20.48.23129,90+2,49%600
20.48.19129,899+2,49%196
20.48.19129,90+2,49%200
20.47.58129,89+2,49%100
20.47.22129,91+2,50%150
20.47.22129,90+2,49%740
20.47.22129,87+2,47%230
20.47.12129,8601+2,46%350
20.47.11129,895+2,49%100
20.47.04129,93+2,52%100
20.46.49129,87+2,47%161
20.46.49129,86+2,46%100
20.46.48129,85+2,45%100
20.46.48129,86+2,46%100
20.46.48129,84+2,45%480
20.46.24129,8399+2,45%740
20.46.20129,81+2,42%200
20.46.20129,84+2,45%100
20.46.20129,80+2,41%100
20.46.05129,82+2,43%200
20.45.55129,79+2,41%200
20.45.54129,835+2,44%104
20.45.54129,82+2,43%100
20.45.51129,82+2,43%820
20.45.51129,81+2,42%100
OraValoreVar.%Volume
20.45.51129,82+2,43%380
20.45.51129,81+2,42%100
20.45.49129,80+2,41%500
20.45.43129,86+2,46%155
20.45.42129,845+2,45%300
20.45.41129,81+2,42%300
20.45.41129,83+2,44%100
20.45.41129,82+2,43%700
20.45.36129,8712+2,47%203
20.45.19129,91+2,50%100
20.44.54129,86+2,46%703
20.44.46129,82+2,43%200
20.44.46129,81+2,42%400
20.44.06129,79+2,41%100
20.44.06129,74+2,37%100
20.44.06129,7397+2,37%100
20.44.06129,74+2,37%200
20.44.06129,75+2,37%200
20.44.06129,74+2,37%300
20.44.06129,75+2,37%200
20.44.06129,785+2,40%500
20.43.55129,75+2,37%975
20.43.47129,785+2,40%200
20.43.35129,79+2,41%200
20.43.34129,77+2,39%200
20.43.30129,805+2,42%100
20.43.27129,78+2,40%200
20.43.00129,76+2,38%200
20.42.53129,78+2,40%100
20.42.50129,75+2,37%400
OraValoreVar.%Volume
20.42.50129,76+2,38%100
20.42.50129,75+2,37%200
20.42.35129,685+2,32%100
20.42.19129,75+2,37%100
20.41.35129,71+2,34%1.385
20.41.30129,69+2,33%100
20.41.29129,68+2,32%100
20.41.25129,70+2,34%100
20.41.25129,71+2,34%100
20.41.25129,72+2,35%300
20.41.25129,72+2,35%100
20.41.11129,75+2,37%100
20.40.52129,755+2,38%300
20.40.51129,74+2,37%300
20.40.43129,7388+2,37%200
20.40.22129,73+2,36%100
20.39.56129,70+2,34%100
20.39.56129,71+2,34%300
20.39.56129,70+2,34%400
20.39.40129,71+2,34%100
20.39.24129,72+2,35%105
20.39.21129,73+2,36%100
20.39.14129,75+2,37%100
20.39.10129,7699+2,39%109
20.39.04129,77+2,39%100
20.39.04129,765+2,39%100
20.39.04129,755+2,38%400
20.39.04129,74+2,37%700
20.39.04129,75+2,37%200
20.39.04129,755+2,38%112
OraValoreVar.%Volume
20.38.41129,76+2,38%100
20.38.36129,79+2,41%300
20.38.35129,80+2,41%100
20.38.35129,815+2,43%100
20.38.30129,81+2,42%100
20.38.30129,80+2,41%800
20.37.34129,77+2,39%200
20.37.17129,78+2,40%410
20.36.50129,785+2,40%157
20.36.50129,79+2,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```