Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Pacer Nasdaq International Patent Leaders Etf

Mercato: NASDAQ - National

34,09
-2,34%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.56.4634,0899+0,20%733
21.53.4634,0985+0,23%440
21.49.5534,02INV.587
21.46.1434,0699+0,14%528
21.46.1434,07+0,14%528
21.44.2234,04+0,06%1.183
21.40.5434,0688+0,14%1.321
21.38.0634,0699+0,14%350
21.38.0634,07+0,14%350
21.35.2234,0681+0,14%352
21.24.3134,02INV.200
21.17.3234,05+0,08%100
21.17.2134,0499+0,08%1.175
21.12.0334,01-0,03%100
21.11.0034,0099-0,03%425
21.11.0034,01-0,03%425
21.03.3433,99-0,09%586
20.46.2133,97-0,15%1.200
20.46.1533,965-0,17%200
20.46.1233,9699-0,15%3.314
20.45.5233,97-0,15%100
20.37.5833,975-0,14%253
20.37.5433,9899-0,09%657
20.37.3633,985-0,11%640
20.34.2033,999-0,07%300
20.27.4233,9688-0,15%1.325
20.26.4933,9499-0,21%543
20.05.3333,91-0,33%250
20.01.4133,87-0,44%100
19.42.5233,8092-0,62%295
OraValoreVar.%Volume
19.38.4233,765-0,75%162
19.36.4133,809-0,62%443
19.35.4833,85-0,50%100
19.35.2533,86-0,47%200
19.35.0033,87-0,44%300
19.34.5033,87-0,44%150
19.34.5033,8599-0,47%400
19.34.5033,88-0,42%100
19.34.5033,86-0,47%400
19.34.5033,8599-0,47%150
19.26.1933,8499-0,50%250
19.26.1933,85-0,50%250
19.20.3933,8098-0,62%200
19.05.5633,76-0,77%500
18.56.5233,68-1,00%151
18.56.5233,6494-1,09%149
18.56.5233,679-1,01%149
18.56.3433,6426-1,11%900
18.56.3433,6424-1,11%632
18.56.3433,6424-1,11%200
18.56.3433,6423-1,11%200
18.56.3333,68-1,00%1.032
18.55.0333,635-1,14%280
18.32.1233,71-0,91%200
18.19.0233,765-0,75%167
18.18.4133,8186-0,60%100
18.16.1933,765-0,75%206
18.00.5733,71-0,91%195
18.00.2833,73-0,86%200
17.49.0533,785-0,69%150
OraValoreVar.%Volume
17.38.4733,83-0,56%888
17.36.2333,80-0,65%600
17.32.5333,7606-0,77%165
17.30.0333,74-0,83%100
17.27.4333,74-0,83%200
17.27.4333,755-0,78%200
17.27.4333,75-0,80%200
17.18.4733,72-0,89%100
17.18.4733,7199-0,89%100
17.18.3433,77-0,74%100
17.16.4133,90-0,36%100
17.08.4933,92-0,30%600
17.08.4933,90-0,36%100
17.08.4933,92-0,30%100
17.08.4933,9225-0,29%200
17.08.4933,92-0,30%300
17.08.4933,90-0,36%200
17.08.4933,92-0,30%300
17.08.4933,9225-0,29%100
17.08.4933,92-0,30%100
17.08.4933,90-0,36%100
17.08.4933,92-0,30%100
17.01.1533,90-0,36%300
17.00.1533,92-0,30%355
17.00.1533,925-0,28%100
17.00.1533,92-0,30%245
17.00.1533,925-0,28%400
17.00.1533,92-0,30%500
17.00.1533,925-0,28%200
17.00.1533,92-0,30%800
OraValoreVar.%Volume
17.00.1533,925-0,28%100
17.00.1533,92-0,30%200
16.55.4533,94-0,24%236
16.51.4933,96-0,18%100
16.51.4933,95-0,21%100
16.51.1533,95-0,21%300
16.51.0533,97-0,15%100
16.46.4534,0684+0,14%1.050
16.33.0834,01-0,03%150
16.31.1934,03+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```