Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pacer Nasdaq International Patent Leaders Etf

Mercato: NASDAQ - National

30,045
+3,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.5930,045+0,01%100
21.50.4630,025-0,06%200
21.47.0130,03-0,04%475
21.16.4730,01-0,11%333
20.57.2430,005-0,12%193
19.33.4930,06+0,06%182
19.32.2429,98-0,21%100
19.20.5329,97-0,24%2.001
18.48.1429,8501-0,64%680
18.09.2329,90-0,47%100
18.01.3729,86-0,61%123
18.01.1630,01-0,11%2.224
18.01.1630,00-0,14%700
18.01.1629,99-0,17%600
18.01.1629,91-0,44%2.345
18.01.1629,86-0,61%2.500
18.01.1629,88-0,54%1.000
18.01.1629,84-0,67%100
17.50.2229,88-0,54%100
17.15.0129,86-0,61%100
17.10.5229,8254-0,72%268
16.43.3529,81-0,77%150
16.21.2229,78-0,87%100
16.17.1129,705-1,12%420
16.11.0829,702-1,13%100
15.52.3729,8099-0,77%167
15.43.1029,75-0,97%230
15.43.1029,7499-0,97%230
15.30.0029,60-1,47%752
22.15.0029,09-3,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```