Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Pacer Nasdaq International Patent Leaders Etf

Mercato: NASDAQ - National

36,605
+0,69%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.57.0136,605+0,69%234
21.52.3936,61+0,70%380
21.51.0236,59+0,65%200
21.48.1236,63+0,76%751
21.43.3836,5818+0,62%164
21.21.4336,56+0,56%100
21.20.5536,61+0,70%236.797
21.16.5336,60+0,67%100
21.15.0136,5996+0,67%125
21.11.1136,5563+0,55%275
21.01.5936,61+0,70%701
20.59.4636,57+0,59%1.100
20.58.3936,515+0,44%100
20.58.2736,61+0,70%100
20.56.2136,57+0,59%163
20.55.4536,51+0,43%300
20.52.4136,558+0,56%163
20.51.4636,5899+0,65%200
20.51.4636,62+0,73%100
20.51.4636,5899+0,65%100
20.51.4636,59+0,65%200
20.51.4636,5899+0,65%100
20.51.4636,59+0,65%100
20.51.4636,5899+0,65%100
20.51.4636,57+0,59%100
20.51.4636,58+0,62%300
20.51.4636,62+0,73%100
20.50.2836,53+0,48%500
20.43.3636,52+0,45%600
20.41.0636,54+0,51%100
OraValoreVar.%Volume
20.32.2936,58+0,62%100
20.31.3336,46+0,29%200
20.31.3336,47+0,32%200
20.31.3336,46+0,29%300
20.31.3336,47+0,32%200
20.30.0636,535+0,49%1.175
20.29.3636,49+0,37%200
20.28.3836,58+0,62%246
20.23.2836,51+0,43%600
20.20.3336,49+0,37%400
20.20.1436,59+0,65%1.096
20.19.0636,49+0,37%300
20.16.1936,485+0,36%100
20.16.1936,50+0,40%100
20.16.1936,485+0,36%100
20.16.1936,50+0,40%100
20.11.4536,535+0,49%200
20.09.5136,52+0,45%200
20.09.5136,565+0,58%100
20.09.5136,68+0,89%100
20.04.0036,545+0,52%100
20.04.0036,57+0,59%100
19.59.0536,49+0,37%764
19.52.3336,4858+0,36%100
19.52.3336,53+0,48%100
19.52.1736,485+0,36%103
19.48.5836,4944+0,38%917
19.38.0636,485+0,36%100
19.28.5536,4798+0,34%100
19.25.3736,455+0,27%130
OraValoreVar.%Volume
19.23.4136,46+0,29%344
19.04.3136,4999+0,40%119
19.04.3136,50+0,40%100
18.57.5636,435+0,22%588
18.55.1736,405+0,14%124
18.45.5336,44+0,23%100
18.35.4036,32-0,10%500
18.34.1836,39+0,10%100
18.27.0136,4099+0,15%140
18.16.1236,38+0,07%247
18.15.5736,36+0,01%6.227
18.09.2636,35-0,01%4.821
17.59.2736,26-0,26%156
17.58.1636,2525-0,28%146
17.24.0936,0002-0,98%998
17.01.1736,11-0,67%100
17.01.1736,17-0,51%300
17.00.5836,18-0,48%300
17.00.3836,13-0,62%800
17.00.3636,18-0,48%300
17.00.2336,15-0,56%100
16.50.5736,07-0,78%5.061
16.34.3636,13-0,62%265
16.17.0835,82-1,47%245
15.46.2936,30-0,15%478
15.45.3036,32-0,10%100
15.42.3836,30-0,15%100
15.42.2236,255-0,28%929
15.40.4636,25-0,29%200
15.39.5936,239-0,32%100
OraValoreVar.%Volume
15.39.5936,27-0,23%100
15.39.5936,239-0,32%400
15.39.5936,27-0,23%100
15.39.5936,239-0,32%100
15.39.5936,27-0,23%400
15.39.5936,239-0,32%1.000
15.39.5936,365+0,03%700
15.39.5936,239-0,32%265
15.39.5936,26-0,26%300
15.39.5936,239-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```