Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Pacer Nasdaq International Patent Leaders Etf

Mercato: NASDAQ - National

34,021
-2,53%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.56.4634,0899-2,34%733
21.53.4634,0985-2,31%440
21.49.5534,02-2,54%587
21.46.1434,0699-2,39%528
21.46.1434,07-2,39%528
21.44.2234,04-2,48%1.183
21.40.5434,0688-2,40%1.321
21.38.0634,0699-2,39%350
21.38.0634,07-2,39%350
21.35.2234,0681-2,40%352
21.24.3134,02-2,54%200
21.17.3234,05-2,45%100
21.17.2134,0499-2,45%1.175
21.12.0334,01-2,56%100
21.11.0034,0099-2,56%425
21.11.0034,01-2,56%425
21.03.3433,99-2,62%586
20.46.2133,97-2,68%1.200
20.46.1533,965-2,69%200
20.46.1233,9699-2,68%3.314
20.45.5233,97-2,68%100
20.37.5833,975-2,66%253
20.37.5433,9899-2,62%657
20.37.3633,985-2,64%640
20.34.2033,999-2,60%300
20.27.4233,9688-2,68%1.325
20.26.4933,9499-2,74%543
20.05.3333,91-2,85%250
20.01.4133,87-2,97%100
19.42.5233,8092-3,14%295
OraValoreVar.%Volume
19.38.4233,765-3,27%162
19.36.4133,809-3,14%443
19.35.4833,85-3,02%100
19.35.2533,86-2,99%200
19.35.0033,87-2,97%300
19.34.5033,87-2,97%150
19.34.5033,8599-2,99%400
19.34.5033,88-2,94%100
19.34.5033,86-2,99%400
19.34.5033,8599-2,99%150
19.26.1933,8499-3,02%250
19.26.1933,85-3,02%250
19.20.3933,8098-3,14%200
19.05.5633,76-3,28%500
18.56.5233,68-3,51%151
18.56.5233,6494-3,60%149
18.56.5233,679-3,51%149
18.56.3433,6426-3,62%900
18.56.3433,6424-3,62%632
18.56.3433,6424-3,62%200
18.56.3433,6423-3,62%200
18.56.3333,68-3,51%1.032
18.55.0333,635-3,64%280
18.32.1233,71-3,42%200
18.19.0233,765-3,27%167
18.18.4133,8186-3,11%100
18.16.1933,765-3,27%206
18.00.5733,71-3,42%195
18.00.2833,73-3,37%200
17.49.0533,785-3,21%150
OraValoreVar.%Volume
17.38.4733,83-3,08%888
17.36.2333,80-3,17%600
17.32.5333,7606-3,28%165
17.30.0333,74-3,34%100
17.27.4333,74-3,34%200
17.27.4333,755-3,29%200
17.27.4333,75-3,31%200
17.18.4733,72-3,39%100
17.18.4733,7199-3,40%100
17.18.3433,77-3,25%100
17.16.4133,90-2,88%100
17.08.4933,92-2,82%600
17.08.4933,90-2,88%100
17.08.4933,92-2,82%100
17.08.4933,9225-2,81%200
17.08.4933,92-2,82%300
17.08.4933,90-2,88%200
17.08.4933,92-2,82%300
17.08.4933,9225-2,81%100
17.08.4933,92-2,82%100
17.08.4933,90-2,88%100
17.08.4933,92-2,82%100
17.01.1533,90-2,88%300
17.00.1533,92-2,82%355
17.00.1533,925-2,81%100
17.00.1533,92-2,82%245
17.00.1533,925-2,81%400
17.00.1533,92-2,82%500
17.00.1533,925-2,81%200
17.00.1533,92-2,82%800
OraValoreVar.%Volume
17.00.1533,925-2,81%100
17.00.1533,92-2,82%200
16.55.4533,94-2,76%236
16.51.4933,96-2,71%100
16.51.4933,95-2,74%100
16.51.1533,95-2,74%300
16.51.0533,97-2,68%100
16.46.4534,0684-2,40%1.050
16.33.0834,01-2,56%150
16.31.1934,03-2,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```