Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pacer Nasdaq International Patent Leaders Etf

Mercato: NASDAQ - National

36,21
+1,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0036,21INV.181
21.59.5936,29+0,22%234
21.58.4136,25+0,11%303
21.46.5736,29+0,22%104
21.46.0836,1983-0,03%615
21.42.1036,225+0,04%810
21.41.3636,2156+0,02%599
21.40.4436,225+0,04%230
21.39.2736,23+0,06%40.768
21.36.4436,21INV.381
21.33.2136,14-0,19%100
21.33.2136,15-0,17%200
21.33.2136,19-0,06%300
21.33.2136,20-0,03%100
21.32.2936,25+0,11%100
21.32.1736,23+0,06%13.099
21.26.5936,25+0,11%100
21.24.5836,26+0,14%132
21.19.3636,265+0,15%100
21.13.2336,27+0,17%382
21.07.3836,26+0,14%155
21.07.1536,27+0,17%300
21.00.1036,27+0,17%700
21.00.1036,2243+0,04%700
20.56.2536,2781+0,19%4.986
20.54.5336,268+0,16%150
20.51.5036,268+0,16%100
20.51.5036,27+0,17%155
20.49.3736,27+0,17%300
20.46.3636,22+0,03%140
OraValoreVar.%Volume
20.32.2736,28+0,19%100
20.28.3736,19-0,06%847
20.24.4936,17-0,11%351
20.14.0136,475+0,73%100
20.14.0136,27+0,17%100
20.14.0036,27+0,17%200
20.14.0036,475+0,73%300
20.13.5836,27+0,17%400
20.13.5836,47+0,72%100
20.13.5736,27+0,17%200
20.13.5636,325+0,32%200
20.13.5636,27+0,17%300
20.12.5836,25+0,11%243
20.12.2536,24+0,08%100
20.11.2936,19-0,06%129
20.09.1936,205-0,01%1.000
20.00.5536,2499+0,11%124
19.46.3436,2102INV.350
19.46.3436,24+0,08%350
19.44.1336,22+0,03%100
19.42.0836,25+0,11%100
19.42.0836,22+0,03%300
19.41.5436,27+0,17%100
19.41.5336,285+0,21%100
19.41.5336,26+0,14%400
19.41.5236,30+0,25%200
19.41.2536,242+0,09%400
19.37.0736,22+0,03%575
19.34.0536,225+0,04%200
19.34.0236,238+0,08%200
OraValoreVar.%Volume
19.32.3436,225+0,04%1.007
19.32.1636,2643+0,15%3.462
19.29.5636,225+0,04%250
19.28.4036,24+0,08%300
19.26.2736,185-0,07%250
19.21.3636,23+0,06%203
19.20.5936,22+0,03%100
19.18.3536,23+0,06%100
19.17.5536,185-0,07%250
19.17.1636,20-0,03%257
19.13.4736,23+0,06%300
19.13.4736,24+0,08%100
19.13.4736,22+0,03%100
19.00.3036,2039-0,02%356
18.53.1336,2391+0,08%275
18.51.3736,215+0,01%157
18.27.5836,2556+0,13%110
18.20.0836,23+0,06%100
18.11.5336,28+0,19%115
18.08.3136,275+0,18%210
18.02.1436,22+0,03%275
18.00.2836,08-0,36%845
17.59.4236,16-0,14%200
17.48.1536,016-0,54%100
17.41.1136,059-0,42%1.026
17.38.3036,05-0,44%400
17.35.0736,12-0,25%100
17.33.3236,1363-0,20%719
17.30.5636,098-0,31%485
17.30.2936,085-0,35%200
OraValoreVar.%Volume
17.19.4436,0995-0,31%100
17.13.4736,0318-0,49%234
17.13.0436,0201-0,52%700
16.54.2436,02-0,52%100
16.53.3636,07-0,39%200
16.53.2836,02-0,52%300
16.53.2836,03-0,50%100
16.53.1036,07-0,39%500
16.53.1036,06-0,41%100
16.53.0936,06-0,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```