Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Pacer Trendpilot 100 Etf

Mercato: NASDAQ - National

74,701
-0,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5474,65-0,95%100
20.59.5474,64-0,96%100
20.59.2274,76-0,80%122
20.51.0074,79-0,76%532
20.50.0874,78-0,78%100
20.47.4574,805-0,74%178
20.45.2974,82-0,72%100
20.43.5474,9199-0,59%1.034
20.43.1774,89-0,63%532
20.37.0274,8602-0,67%332
20.37.0274,8601-0,67%332
20.37.0274,86-0,67%200
20.35.4974,81-0,74%100
20.30.1474,90-0,62%100
20.27.4275,005-0,48%1.700
20.27.4274,996-0,49%100
20.20.1175,05-0,42%655
20.04.4275,0051-0,48%201
20.03.4275,09-0,36%456
19.46.3274,95-0,55%1.089
19.39.3875,17-0,26%100
19.35.4074,9302-0,58%203
19.28.5074,89-0,63%300
18.55.4374,825-0,72%181
18.28.1274,69-0,89%510
18.22.0574,6421-0,96%633
18.12.1674,70-0,88%100
18.09.2574,75-0,82%270
17.44.0974,87-0,66%421
17.39.4374,889-0,63%102
OraValoreVar.%Volume
17.35.0575,06-0,40%100
17.28.1975,0995-0,35%495
17.27.0975,0601-0,40%192
17.20.3875,10-0,35%119
17.11.5474,9216-0,59%1.000
17.11.3875,00-0,48%512
16.58.2574,9924-0,49%200
15.59.3774,81-0,74%200
15.58.2974,90-0,62%100
15.57.0475,075-0,38%330
15.49.3174,78-0,78%200
15.46.2774,7234-0,85%1.423
15.42.2974,795-0,76%400
15.40.4774,66-0,93%4.902
15.40.3374,72-0,86%192
15.12.3574,8496-0,68%250
15.04.1374,76-0,80%345
14.49.1474,645-0,95%700
14.33.3674,98-0,51%188
14.30.0474,94-0,56%200
14.30.0174,8899-0,63%200
14.30.0174,89-0,63%1.941
14.30.0074,86-0,67%190
21.15.0075,3644INV.8.301

(*) I dati sono limitati agli ultimi 100 contratti.

```