Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pacer Trendpilot 100 Etf

Mercato: NASDAQ - National

80,318
-0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4680,36-0,15%786
21.59.2680,34-0,17%400
21.58.1580,33-0,18%100
21.57.5980,32-0,20%100
21.51.0680,34-0,17%241
21.50.3080,32-0,20%500
21.45.0180,2173-0,32%855
21.41.1680,20-0,35%100
21.20.4880,2093-0,33%157
21.19.5080,23-0,31%100
21.09.0480,20-0,35%127
21.03.5680,26-0,27%100
20.47.1480,275-0,25%117
20.46.5480,2911-0,23%1.104
20.43.0880,2583-0,27%560
20.33.2580,19-0,36%100
20.24.2080,03-0,56%148
20.20.2080,12-0,44%200
20.19.0780,21-0,33%100
20.07.4080,305-0,22%132
20.07.1580,31-0,21%100
19.47.0080,32-0,20%100
19.46.5480,34-0,17%616
19.33.3780,38-0,12%100
19.20.0080,3035-0,22%239
19.17.5480,3316-0,18%100
19.11.1180,26-0,27%100
18.55.1080,40-0,10%150
18.40.0580,31-0,21%100
18.31.0280,2975-0,22%122
OraValoreVar.%Volume
18.25.4180,34-0,17%100
18.25.2980,3202-0,20%1.076
18.20.0280,39-0,11%100
18.12.0080,32-0,20%100
18.09.3980,3434-0,17%440
18.08.0680,36-0,15%109
17.57.3980,433-0,06%176
17.55.0180,39-0,11%100
17.39.4280,235-0,30%194
17.38.3380,26-0,27%100
17.29.1280,24-0,30%188
17.26.0180,265-0,26%100
17.23.4180,27-0,26%100
17.22.2280,2782-0,25%439
17.12.4880,15-0,41%152
17.06.4080,0904-0,48%381
17.06.4080,121-0,44%1.600
16.51.3980,27-0,26%100
16.38.3480,36-0,15%188
16.35.2980,30-0,22%100
16.29.1980,26-0,27%625
16.18.2380,24-0,30%100
16.17.1980,23-0,31%100
15.58.5980,17-0,38%565
15.58.4680,1692-0,38%139
15.58.4380,1652-0,39%301
15.58.2980,162-0,39%248
15.58.2980,19-0,36%248
15.58.2680,1933-0,35%283
15.58.0080,165-0,39%117
OraValoreVar.%Volume
15.57.5780,1649-0,39%127
15.57.4480,1819-0,37%531
15.43.4280,36-0,15%200
15.43.4180,37-0,13%200
15.43.4180,36-0,15%100
15.43.4180,37-0,13%200
15.43.4180,36-0,15%100
15.43.1980,27-0,26%100
15.42.2080,33-0,18%500
15.39.0680,415-0,08%200
15.34.0080,35-0,16%200
15.32.0480,48INV.200
15.31.0480,57+0,11%300
15.31.0280,52+0,05%200
15.30.0080,63+0,19%1.573
22.15.0080,4781INV.119

(*) I dati sono limitati agli ultimi 100 contratti.

```