Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pacer Trendpilot 100 Etf

Mercato: NASDAQ - National

85,71
-0,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5785,71-0,58%118
21.59.1085,64-0,67%100
21.55.5585,63-0,68%603
21.16.3285,07-1,33%675
21.04.0585,37-0,98%253
21.04.0585,378-0,97%100
21.04.0585,35-1,00%100
20.54.3685,27-1,09%313
20.50.2485,23-1,14%133
20.39.2485,625-0,68%115
20.28.0985,7784-0,50%120
20.13.3385,4488-0,89%300
19.51.1185,49-0,84%136
19.46.5685,50-0,83%100
19.46.5685,49-0,84%200
19.46.5685,475-0,86%352
19.46.4685,46-0,87%324
19.42.5885,5435-0,78%418
19.28.2285,455-0,88%263
19.19.5285,637-0,67%144
19.16.2885,735-0,56%583
19.12.0185,8201-0,46%150
19.06.1786,0103-0,24%114
19.02.3086,0206-0,22%350
19.00.5185,9755-0,28%100
18.55.1985,9414-0,32%345
18.38.5886,147-0,08%300
18.29.2086,4101+0,23%825
18.26.2486,395+0,21%100
17.55.5986,525+0,36%270
OraValoreVar.%Volume
17.38.3486,5095+0,34%1.895
17.25.1286,32+0,12%1.000
17.12.4986,41+0,23%157
17.11.4486,53+0,37%600
16.57.4386,60+0,45%100
16.51.5386,68+0,54%115
16.48.4986,6721+0,53%335
16.48.3386,7178+0,58%300
16.43.1086,31+0,11%127
16.35.5686,4318+0,25%136
16.29.0486,23+0,02%100
16.21.3385,87-0,40%1.114
16.09.3186,1401-0,09%512
16.09.2386,21INV.906
16.01.2786,16-0,06%176
15.50.3386,295+0,09%107
15.49.4486,14-0,09%100
15.44.3386,10-0,13%100
15.36.0686,6472+0,50%100
15.30.0286,13-0,10%500
15.30.0086,17-0,05%123
22.15.0086,2135INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```