Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Pacer Trendpilot 100 Etf

Mercato: NASDAQ - National

80,39
+0,46%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.4680,39INV.246
21.57.2780,40+0,01%400
21.55.5080,39INV.100
21.50.3680,35-0,05%210
21.35.4280,36-0,04%200
21.30.3780,335-0,07%124
21.11.5780,3321-0,07%178
20.56.5680,37-0,03%243
20.56.2580,31-0,10%100
20.47.5080,2791-0,14%190
20.43.5380,33-0,07%200
20.34.1480,30-0,11%900
20.33.3980,2915-0,12%109
20.19.3680,32-0,09%560
20.16.3580,3399-0,06%308
20.08.5580,31-0,10%125
20.07.0280,305-0,11%103
19.57.3880,285-0,13%263
19.50.5080,28-0,14%126
19.49.1280,295-0,12%225
19.43.3880,3002-0,11%120
19.36.0680,36-0,04%128
19.32.5080,3242-0,08%200
19.21.1980,2795-0,14%134
19.16.0780,225-0,21%123
19.01.4380,1705-0,27%3.834
18.27.3080,2699-0,15%224
18.27.2180,265-0,16%3.458
18.12.5480,2401-0,19%861
18.10.2480,29-0,12%299
OraValoreVar.%Volume
17.45.0980,2003-0,24%387
17.41.1980,2287-0,20%348
17.23.0780,1653-0,28%100
17.14.5880,15-0,30%135
17.12.0880,14-0,31%100
17.12.0880,16-0,29%100
17.08.2580,155-0,29%140
17.02.2280,1863-0,25%1.600
16.49.3180,095-0,37%211
16.43.2680,11-0,35%106
16.38.2680,055-0,42%100
16.38.2680,06-0,41%100
16.30.3680,0172-0,46%242
16.27.5879,99-0,50%109
16.10.0979,9999-0,49%501
16.05.5379,86-0,66%685
15.41.5480,06-0,41%359
15.36.1180,13-0,32%100
15.30.4680,07-0,40%100
22.15.0080,0219-0,46%210

(*) I dati sono limitati agli ultimi 100 contratti.

```