Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pacer Trendpilot 100 Etf

Mercato: NASDAQ - National

85,77
+2,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5985,77+0,10%198
21.53.3085,625-0,07%123
21.50.0385,645-0,05%100
21.43.5785,5449-0,17%369
21.35.5085,46-0,26%100
21.34.5285,505-0,21%119
21.27.1585,49-0,23%383
21.20.5785,63-0,07%186
21.13.1985,6389-0,06%172
21.05.2585,53-0,18%203
20.59.4285,3501-0,39%733
20.54.3885,45-0,28%100
20.49.0085,485-0,24%293
20.43.4785,53-0,18%155
20.28.3685,48-0,24%100
20.21.4985,535-0,18%758
20.11.3385,5699-0,14%579
20.00.3485,55-0,16%200
19.58.0485,53-0,18%665
19.57.5885,47-0,25%100
19.52.4085,4786-0,24%4.046
19.48.4585,495-0,22%100
19.47.5685,48-0,24%100
19.47.5685,4875-0,23%200
19.47.5685,485-0,24%200
19.47.5685,485-0,24%100
19.47.5485,54-0,17%200
19.42.0985,52-0,19%164
19.41.5385,525-0,19%2.745
19.39.4985,5471-0,16%133
OraValoreVar.%Volume
19.37.4485,59-0,11%100
19.28.5985,58-0,12%294
19.26.0785,5317-0,18%100
19.07.4285,41-0,32%100
19.02.4385,505-0,21%175
18.54.3285,39-0,35%600
18.54.1785,29-0,46%100
18.53.2585,44-0,29%100
18.50.5085,38-0,36%100
18.50.4785,37-0,37%300
18.36.3585,335-0,41%185
18.36.2885,36-0,38%400
18.35.0085,395-0,34%720
18.28.3885,415-0,32%251
18.24.0685,3634-0,38%208
18.18.0185,20-0,57%100
18.14.5685,34-0,40%100
18.08.0285,28-0,47%100
18.06.0685,29-0,46%177
17.49.3285,28-0,47%426
17.44.3485,24-0,52%800
17.41.2985,30-0,45%534
17.38.1685,3475-0,40%216
17.33.2185,17-0,60%636
17.25.5285,1601-0,61%243
17.23.2985,16-0,61%100
17.12.3685,13-0,65%200
16.45.1585,04-0,75%100
16.45.0285,10-0,68%200
16.36.1084,87-0,95%100
OraValoreVar.%Volume
16.36.1084,86-0,96%500
16.34.3185,09-0,70%117
16.32.0285,0463-0,75%117
16.32.0084,995-0,81%200
16.23.3285,0853-0,70%170
16.12.1884,95-0,86%200
16.01.4185,025-0,77%150
15.57.4184,82-1,01%100
22.15.0083,7494-2,26%118

(*) I dati sono limitati agli ultimi 100 contratti.

```