Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pacer Trendpilot 100 Etf

Mercato: NASDAQ - National

86,86
-0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5186,86-0,41%200
21.48.0287,00-0,25%200
21.42.3687,01-0,24%100
21.40.5987,0299-0,21%100
21.38.4087,03-0,21%100
21.34.2087,02-0,23%100
21.33.2587,015-0,23%150
21.32.4487,00-0,25%300
21.24.4787,055-0,19%1.474
21.24.4487,04-0,20%100
21.22.2687,038-0,20%183
21.18.0487,05-0,19%100
21.11.0787,03-0,21%100
21.11.0787,033-0,21%600
21.11.0787,039-0,20%543
21.11.0787,048-0,19%940
21.10.0087,03-0,21%100
20.56.5586,99-0,26%100
20.55.0387,00-0,25%100
20.46.5986,989-0,26%155
20.46.5986,98-0,27%155
20.42.5086,97-0,28%200
20.40.4886,94-0,32%200
20.35.1386,99-0,26%330
20.28.3886,9395-0,32%150
20.17.2186,93-0,33%200
20.10.2986,99-0,26%100
20.08.0886,96-0,29%100
20.06.5586,9421-0,31%125
19.53.1786,95-0,31%100
OraValoreVar.%Volume
19.37.1687,015-0,23%145
19.35.0387,04-0,20%142
19.27.0787,03-0,21%114
19.10.5987,0839-0,15%175
19.07.3887,04-0,20%100
19.07.2187,02-0,23%100
19.06.1887,01-0,24%200
19.06.1387,005-0,24%1.200
19.04.0486,9727-0,28%789
19.01.2487,02-0,23%600
18.58.3887,001-0,25%300
18.47.1986,9301-0,33%100
18.32.0486,95-0,31%100
18.32.0286,915-0,35%100
18.31.5986,975-0,28%100
18.28.4787,13-0,10%100
18.17.3387,16-0,07%150
18.15.4887,11-0,12%100
18.00.3687,23+0,02%100
17.51.0087,105-0,13%150
17.39.3686,9856-0,26%100
17.36.4886,96-0,29%343
17.34.4886,94-0,32%362
17.17.3887,09-0,15%460
17.15.2887,0613-0,18%189
17.13.4687,03-0,21%100
16.50.1187,32+0,12%200
16.39.4687,2649+0,06%155
16.36.3987,32+0,12%197
16.34.5887,2468+0,03%100
OraValoreVar.%Volume
16.13.3987,35+0,15%100
15.56.5487,0924-0,14%105
15.56.3287,00-0,25%235
15.41.1486,90-0,36%100
22.15.0087,2167INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```