Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Pacer Trendpilot 100 Etf

Mercato: NASDAQ - National

74,701
-0,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5474,65-0,07%100
20.59.5474,64-0,08%100
20.59.2274,76+0,08%122
20.51.0074,79+0,12%532
20.50.0874,78+0,11%100
20.47.4574,805+0,14%178
20.45.2974,82+0,16%100
20.43.5474,9199+0,29%1.034
20.43.1774,89+0,25%532
20.37.0274,8602+0,21%332
20.37.0274,8601+0,21%332
20.37.0274,86+0,21%200
20.35.4974,81+0,15%100
20.30.1474,90+0,27%100
20.27.4275,005+0,41%1.700
20.27.4274,996+0,39%100
20.20.1175,05+0,47%655
20.04.4275,0051+0,41%201
20.03.4275,09+0,52%456
19.46.3274,95+0,33%1.089
19.39.3875,17+0,63%100
19.35.4074,9302+0,31%203
19.28.5074,89+0,25%300
18.55.4374,825+0,17%181
18.28.1274,69-0,02%510
18.22.0574,6421-0,08%633
18.12.1674,70INV.100
18.09.2574,75+0,07%270
17.44.0974,87+0,23%421
17.39.4374,889+0,25%102
OraValoreVar.%Volume
17.35.0575,06+0,48%100
17.28.1975,0995+0,53%495
17.27.0975,0601+0,48%192
17.20.3875,10+0,53%119
17.11.5474,9216+0,29%1.000
17.11.3875,00+0,40%512
16.58.2574,9924+0,39%200
15.59.3774,81+0,15%200
15.58.2974,90+0,27%100
15.57.0475,075+0,50%330
15.49.3174,78+0,11%200
15.46.2774,7234+0,03%1.423
15.42.2974,795+0,13%400
15.40.4774,66-0,06%4.902
15.40.3374,72+0,02%192
15.12.3574,8496+0,20%250
15.04.1374,76+0,08%345
14.49.1474,645-0,08%700
14.33.3674,98+0,37%188
14.30.0474,94+0,32%200
14.30.0174,8899+0,25%200
14.30.0174,89+0,25%1.941
14.30.0074,86+0,21%190
21.15.0075,3644+0,89%8.301

(*) I dati sono limitati agli ultimi 100 contratti.

```