Milano 10:53
51.794 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:53
10.493 +0,30%
Francoforte 10:54
24.880 +0,56%

Pacer Trendpilot 100 Etf

Mercato: NASDAQ - National

85,69
-0,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5785,71+0,02%118
21.59.1085,64-0,06%100
21.55.5585,63-0,07%603
21.16.3285,07-0,72%675
21.04.0585,37-0,37%253
21.04.0585,378-0,36%100
21.04.0585,35-0,40%100
20.54.3685,27-0,49%313
20.50.2485,23-0,54%133
20.39.2485,625-0,08%115
20.28.0985,7784+0,10%120
20.13.3385,4488-0,28%300
19.51.1185,49-0,23%136
19.46.5685,50-0,22%100
19.46.5685,49-0,23%200
19.46.5685,475-0,25%352
19.46.4685,46-0,27%324
19.42.5885,5435-0,17%418
19.28.2285,455-0,27%263
19.19.5285,637-0,06%144
19.16.2885,735+0,05%583
19.12.0185,8201+0,15%150
19.06.1786,0103+0,37%114
19.02.3086,0206+0,39%350
19.00.5185,9755+0,33%100
18.55.1985,9414+0,29%345
18.38.5886,147+0,53%300
18.29.2086,4101+0,84%825
18.26.2486,395+0,82%100
17.55.5986,525+0,97%270
OraValoreVar.%Volume
17.38.3486,5095+0,96%1.895
17.25.1286,32+0,74%1.000
17.12.4986,41+0,84%157
17.11.4486,53+0,98%600
16.57.4386,60+1,06%100
16.51.5386,68+1,16%115
16.48.4986,6721+1,15%335
16.48.3386,7178+1,20%300
16.43.1086,31+0,72%127
16.35.5686,4318+0,87%136
16.29.0486,23+0,63%100
16.21.3385,87+0,21%1.114
16.09.3186,1401+0,53%512
16.09.2386,21+0,61%906
16.01.2786,16+0,55%176
15.50.3386,295+0,71%107
15.49.4486,14+0,53%100
15.44.3386,10+0,48%100
15.36.0686,6472+1,12%100
15.30.0286,13+0,51%500
15.30.0086,17+0,56%123
22.15.0086,2135+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```