Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Pacira Biosciences

Mercato: NASDAQ - National

25,09
-0,59%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0025,09-0,59%97.317
21.59.5925,10-0,55%1.968
21.59.5825,09-0,59%200
21.59.5625,085-0,61%261
21.59.5125,07-0,67%300
21.59.4825,065-0,69%100
21.59.4825,07-0,67%320
21.59.4325,08-0,63%100
21.59.1325,07-0,67%232
21.59.0125,04-0,79%322
21.58.4625,05-0,75%100
21.58.4325,04-0,79%100
21.58.4225,035-0,81%200
21.58.4225,04-0,79%1.000
21.58.3225,02-0,87%279
21.57.4424,98-1,03%100
21.57.3725,00-0,95%450
21.57.2625,015-0,89%200
21.57.2625,025-0,85%100
21.57.2625,01-0,91%287
21.57.2525,03-0,83%700
21.57.2525,035-0,81%100
21.57.2125,03-0,83%2.023
21.57.1825,04-0,79%100
21.57.1825,03-0,83%500
21.57.1825,02-0,87%300
21.57.1825,03-0,83%1.300
21.57.1825,04-0,79%599
21.57.1825,045-0,77%200
21.57.1825,04-0,79%300
OraValoreVar.%Volume
21.57.1825,035-0,81%200
21.57.1825,04-0,79%600
21.57.1825,06-0,71%501
21.57.1825,05-0,75%325
21.57.1825,04-0,79%400
21.56.5025,03-0,83%200
21.56.5025,05-0,75%245
21.56.5025,06-0,71%162
21.56.4725,07-0,67%100
21.56.4725,06-0,71%445
21.56.4725,07-0,67%225
21.56.4725,075-0,65%482
21.55.4425,06-0,71%200
21.55.4125,04-0,79%100
21.55.2225,01-0,91%100
21.55.1425,04-0,79%193
21.55.1025,01-0,91%300
21.54.4024,98-1,03%100
21.53.2924,96-1,11%100
21.53.2924,965-1,09%200
21.53.2024,95-1,15%200
21.52.4124,93-1,23%200
21.52.4124,94-1,19%100
21.52.4024,935-1,21%100
21.52.4024,93-1,23%100
21.52.4024,95-1,15%600
21.52.4024,94-1,19%125
21.52.0824,92-1,27%100
21.51.5724,94-1,19%309
21.51.1324,93-1,23%100
OraValoreVar.%Volume
21.51.1324,95-1,15%300
21.51.1324,92-1,27%200
21.49.5624,97-1,07%218
21.49.3125,00-0,95%100
21.49.2825,01-0,91%500
21.49.0225,02-0,87%200
21.48.5625,02-0,87%200
21.48.5625,03-0,83%120
21.48.3425,01-0,91%111
21.48.3425,01-0,91%300
21.48.3425,02-0,87%297
21.48.3425,01-0,91%225
21.48.3425,02-0,87%100
21.48.3425,01-0,91%300
21.48.3425,02-0,87%200
21.47.5124,995-0,97%200
21.47.1524,98-1,03%100
21.46.5424,995-0,97%100
21.46.2924,97-1,07%100
21.45.0824,995-0,97%100
21.40.3325,00-0,95%200
21.40.3324,99-0,99%300
21.40.3324,98-1,03%500
21.40.3324,98-1,03%100
21.39.2224,97-1,07%1.600
21.39.1624,945-1,17%600
21.38.5224,955-1,13%100
21.37.5024,985-1,01%100
21.36.4925,02-0,87%100
21.36.0525,05-0,75%100
OraValoreVar.%Volume
21.36.0525,06-0,71%400
21.36.0525,055-0,73%200
21.34.5025,07-0,67%100
21.32.4725,06-0,71%100
21.30.2325,08-0,63%100
21.30.2325,11-0,52%100
21.25.4225,13-0,44%200
21.25.4225,14-0,40%100
21.25.4225,15-0,36%200
21.22.2525,17-0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```