Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Pacira Biosciences

Mercato: NASDAQ - National

23,53
+2,13%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0023,53+2,13%152.493
21.59.5423,53+2,13%100
21.59.5423,51+2,04%500
21.59.5423,52+2,08%100
21.59.5223,52+2,08%100
21.59.5123,53+2,13%132
21.59.4923,525+2,11%114
21.59.4523,53+2,13%513
21.59.4423,54+2,17%672
21.59.3923,55+2,21%184
21.59.2523,545+2,19%330
21.59.2123,54+2,17%1.079
21.59.1423,55+2,21%100
21.59.1223,56+2,26%212
21.59.0223,565+2,28%100
21.59.0023,55+2,21%400
21.58.5623,56+2,26%100
21.58.5623,54+2,17%270
21.58.5423,539+2,17%149
21.58.2623,535+2,15%200
21.58.1423,54+2,17%100
21.58.0523,545+2,19%200
21.58.0423,55+2,21%853
21.58.0323,56+2,26%100
21.58.0323,54+2,17%300
21.58.0323,55+2,21%100
21.58.0323,54+2,17%100
21.58.0323,55+2,21%100
21.58.0323,54+2,17%400
21.57.4823,53+2,13%1.200
OraValoreVar.%Volume
21.57.4423,52+2,08%230
21.57.4423,53+2,13%300
21.57.3923,52+2,08%100
21.57.3823,54+2,17%400
21.57.3723,56+2,26%200
21.57.3123,57+2,30%100
21.57.2823,56+2,26%900
21.57.2423,57+2,30%392
21.56.5123,565+2,28%100
21.56.5023,56+2,26%100
21.56.5023,57+2,30%984
21.56.5023,575+2,32%200
21.56.2723,57+2,30%300
21.56.1423,58+2,34%100
21.55.5223,57+2,30%300
21.55.5123,56+2,26%300
21.55.2023,54+2,17%236
21.55.2023,55+2,21%100
21.55.2023,54+2,17%208
21.55.0223,53+2,13%313
21.55.0023,54+2,17%508
21.54.5023,545+2,19%100
21.54.5023,55+2,21%636
21.54.4023,575+2,32%100
21.54.4023,55+2,21%546
21.54.4023,57+2,30%197
21.54.4023,575+2,32%100
21.54.4023,57+2,30%100
21.54.4023,59+2,39%100
21.54.4023,61+2,47%700
OraValoreVar.%Volume
21.54.4023,60+2,43%100
21.54.4023,61+2,47%571
21.54.4023,60+2,43%100
21.54.4023,575+2,32%100
21.54.4023,61+2,47%100
21.53.4323,575+2,32%200
21.53.3723,57+2,30%100
21.53.3723,5725+2,31%100
21.53.2223,575+2,32%400
21.53.2023,56+2,26%200
21.52.3523,55+2,21%300
21.52.1323,535+2,15%100
21.51.4423,54+2,17%300
21.51.3523,55+2,21%580
21.51.3323,54+2,17%100
21.51.3323,56+2,26%466
21.51.3323,58+2,34%100
21.51.3323,57+2,30%132
21.51.3323,58+2,34%100
21.51.3323,60+2,43%100
21.51.2923,595+2,41%100
21.51.2923,60+2,43%300
21.51.1723,585+2,37%300
21.51.1523,575+2,32%100
21.51.1523,59+2,39%100
21.51.1523,57+2,30%100
21.50.4823,55+2,21%100
21.50.0123,545+2,19%200
21.50.0023,53+2,13%100
21.49.5423,52+2,08%300
OraValoreVar.%Volume
21.49.4423,525+2,11%100
21.48.5123,53+2,13%131
21.48.1223,51+2,04%264
21.48.1223,525+2,11%100
21.47.5923,53+2,13%200
21.47.2923,515+2,06%100
21.47.2823,52+2,08%100
21.47.2723,515+2,06%100
21.47.2023,52+2,08%100
21.46.3923,505+2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```