Milano 17:40
47.210 -0,46%
Nasdaq 22:00
24.960 -0,30%
Dow Jones 22:02
48.978 -1,05%
Londra 17:46
10.911 +0,59%
Francoforte 17:35
25.284 -0,02%

Pacira Biosciences

Mercato: NASDAQ - National

21,91
-3,01%

valuta in USD

Ultimo aggiornamento: 27/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.00.0021,91-3,01%245.682
21.59.5921,92-2,97%100
21.59.5721,93-2,92%100
21.59.5721,92-2,97%1.200
21.59.5521,905-3,03%792
21.59.5321,92-2,97%100
21.59.5321,91-3,01%516
21.59.5221,925-2,94%100
21.59.5121,93-2,92%437
21.59.5121,925-2,94%162
21.59.5021,93-2,92%118
21.59.5021,925-2,94%545
21.59.4921,92-2,97%383
21.59.4921,925-2,94%867
21.59.4521,93-2,92%300
21.59.4421,92-2,97%200
21.59.4021,925-2,94%100
21.59.3921,92-2,97%2.222
21.59.3621,925-2,94%200
21.59.3621,93-2,92%200
21.59.3521,92-2,97%100
21.59.3421,93-2,92%387
21.59.3321,92-2,97%200
21.59.3021,925-2,94%300
21.59.2721,915-2,99%100
21.59.2721,92-2,97%1.040
21.59.2021,905-3,03%100
21.59.2021,90-3,05%100
21.59.1821,905-3,03%100
21.59.1821,90-3,05%100
OraValoreVar.%Volume
21.59.1421,90-3,05%181
21.59.1421,905-3,03%100
21.59.1421,905-3,03%100
21.59.1121,90-3,05%205
21.59.0921,905-3,03%946
21.59.0621,91-3,01%158
21.59.0521,90-3,05%100
21.59.0521,905-3,03%100
21.59.0421,90-3,05%100
21.59.0421,905-3,03%100
21.59.0021,90-3,05%100
21.58.5921,905-3,03%100
21.58.5821,90-3,05%100
21.58.5621,91-3,01%100
21.58.5521,905-3,03%100
21.58.5121,91-3,01%102
21.58.5021,905-3,03%585
21.58.4621,90-3,05%3.027
21.58.4521,895-3,08%300
21.58.3821,90-3,05%200
21.58.3821,89-3,10%556
21.58.3821,885-3,12%100
21.58.3821,89-3,10%1.145
21.58.3021,90-3,05%1.395
21.58.3021,88-3,14%100
21.58.3021,89-3,10%113
21.58.2921,905-3,03%100
21.58.2621,91-3,01%325
21.58.2121,90-3,05%562
21.58.2021,905-3,03%500
OraValoreVar.%Volume
21.58.2021,90-3,05%100
21.58.1621,905-3,03%384
21.58.1521,90-3,05%2.916
21.58.1221,89-3,10%291
21.58.0521,90-3,05%1.219
21.58.0421,91-3,01%2.128
21.58.0421,90-3,05%219
21.58.0321,905-3,03%130
21.58.0321,91-3,01%354
21.58.0321,90-3,05%999
21.58.0121,91-3,01%3.720
21.57.5321,915-2,99%100
21.57.4721,92-2,97%1.418
21.57.4321,915-2,99%145
21.57.3721,91-3,01%1.425
21.57.3721,915-2,99%300
21.57.3721,92-2,97%300
21.57.3721,91-3,01%100
21.57.3721,92-2,97%300
21.57.3521,925-2,94%100
21.57.3021,93-2,92%100
21.57.3021,925-2,94%100
21.57.2821,92-2,97%400
21.57.2821,93-2,92%369
21.57.2021,935-2,90%100
21.57.2021,94-2,88%2.190
21.57.2021,925-2,94%300
21.57.1921,93-2,92%200
21.57.1921,92-2,97%100
21.57.1921,93-2,92%100
OraValoreVar.%Volume
21.57.1921,92-2,97%100
21.57.1921,93-2,92%100
21.57.1921,92-2,97%100
21.57.1921,93-2,92%1.700
21.57.1921,92-2,97%132
21.57.1921,93-2,92%500
21.57.1921,92-2,97%100
21.57.1921,91-3,01%100
21.57.1621,92-2,97%1.853
21.57.1121,90-3,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```