Milano 10:37
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:37
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

Pacira Biosciences

Mercato: NASDAQ - National

23,98
-0,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5923,99+0,04%237
21.59.5623,98INV.400
21.59.5623,99+0,04%500
21.59.5623,98INV.100
21.59.5623,99+0,04%100
21.59.5323,985+0,02%539
21.59.4923,98INV.100
21.59.4923,985+0,02%500
21.59.4323,99+0,04%308
21.59.3824,00+0,08%100
21.59.3823,99+0,04%200
21.59.3524,00+0,08%512
21.59.3023,99+0,04%2.938
21.59.3023,985+0,02%126
21.59.3023,98INV.100
21.59.1523,985+0,02%434
21.59.0723,99+0,04%402
21.59.0624,00+0,08%402
21.59.0524,01+0,13%316
21.59.0524,00+0,08%804
21.58.5924,01+0,13%483
21.58.5024,005+0,10%526
21.58.4024,015+0,15%100
21.58.3924,01+0,13%252
21.58.3624,015+0,15%200
21.58.3524,03+0,21%264
21.58.3524,01+0,13%5.012
21.58.3524,005+0,10%200
21.58.3124,01+0,13%100
21.58.2424,005+0,10%100
OraValoreVar.%Volume
21.58.2024,00+0,08%196
21.58.1424,005+0,10%449
21.57.5924,01+0,13%1.044
21.57.5224,02+0,17%600
21.57.4224,025+0,19%300
21.57.4024,03+0,21%100
21.57.4024,02+0,17%100
21.57.3924,03+0,21%210
21.57.3924,02+0,17%300
21.57.3924,03+0,21%1.087
21.57.3924,035+0,23%100
21.57.3924,03+0,21%315
21.57.3924,04+0,25%100
21.57.3924,03+0,21%100
21.57.3924,02+0,17%778
21.57.2424,01+0,13%222
21.57.2024,00+0,08%2.813
21.57.1223,995+0,06%700
21.56.5424,00+0,08%279
21.56.5123,995+0,06%100
21.56.5024,00+0,08%585
21.56.4924,01+0,13%100
21.56.4924,005+0,10%100
21.56.4624,01+0,13%100
21.56.3724,00+0,08%200
21.56.2524,015+0,15%200
21.56.1624,02+0,17%200
21.56.1624,01+0,13%120
21.56.0924,00+0,08%300
21.56.0823,995+0,06%100
OraValoreVar.%Volume
21.56.0824,00+0,08%225
21.56.0223,985+0,02%585
21.56.0023,99+0,04%851
21.55.4523,98INV.250
21.55.3823,97-0,04%159
21.55.3723,99+0,04%100
21.55.2923,98INV.100
21.55.2523,975-0,02%300
21.55.1823,98INV.1.816
21.55.1523,97-0,04%100
21.55.1523,975-0,02%100
21.55.1523,97-0,04%510
21.55.0423,99+0,04%579
21.55.0423,98INV.400
21.55.0423,96-0,08%100
21.55.0423,98INV.100
21.55.0423,99+0,04%1.300
21.55.0423,98INV.100
21.55.0423,99+0,04%517
21.55.0423,98INV.218
21.55.0423,97-0,04%338
21.55.0423,96-0,08%118
21.55.0423,98INV.200
21.55.0023,90-0,33%200
21.55.0023,93-0,21%200
21.54.5823,935-0,19%200
21.54.4623,985+0,02%100
21.54.4523,98INV.100
21.54.4023,97-0,04%500
21.54.3623,985+0,02%400
OraValoreVar.%Volume
21.54.2623,98INV.156
21.54.2423,96-0,08%100
21.54.2223,98INV.200
21.54.1623,975-0,02%100
21.54.1623,99+0,04%100
21.54.1023,96-0,08%200
21.54.0623,975-0,02%1.440
21.53.5623,98INV.250
21.53.4624,03+0,21%121
21.53.4024,0326+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```