Milano 17:35
51.163 -0,20%
Nasdaq 19:38
29.718 +2,06%
Dow Jones 19:38
52.178 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Pacira Biosciences

Mercato: NASDAQ - National

24,945
-1,17%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.36.2924,97-1,07%100
19.36.2924,98-1,03%100
19.36.2924,96-1,11%200
19.36.2924,97-1,07%200
19.36.2924,96-1,11%200
19.36.2924,945-1,17%100
19.36.1524,95-1,15%280
19.36.1524,96-1,11%100
19.29.2424,995-0,97%285
19.28.0224,96-1,11%100
19.28.0224,97-1,07%200
19.28.0224,97-1,07%100
19.26.3925,01-0,91%200
19.26.3425,015-0,89%400
19.26.3425,02-0,87%300
19.26.3425,03-0,83%400
19.26.0125,05-0,75%300
19.25.4825,025-0,85%100
19.25.4725,03-0,83%116
19.25.4725,01-0,91%100
19.25.4725,03-0,83%100
19.25.4725,02-0,87%100
19.24.3725,005-0,93%185
19.23.3625,04-0,79%100
19.23.3625,01-0,91%100
19.23.1425,01-0,91%200
19.18.4325,02-0,87%200
19.18.4325,015-0,89%1.200
19.18.4325,02-0,87%200
19.18.4325,04-0,79%300
OraValoreVar.%Volume
19.17.3225,015-0,89%200
19.17.0325,02-0,87%100
19.13.4325,04-0,79%100
19.13.4325,03-0,83%214
19.13.4325,04-0,79%100
19.13.4325,03-0,83%200
19.13.4325,07-0,67%100
19.13.4325,06-0,71%100
19.13.3425,025-0,85%200
19.13.2825,04-0,79%200
19.13.2825,03-0,83%1.517
19.13.2825,01-0,91%100
19.13.2825,02-0,87%125
19.13.2825,01-0,91%100
19.13.2825,03-0,83%274
19.13.2825,00-0,95%277
19.13.2824,98-1,03%100
19.13.2824,96-1,11%100
19.13.2824,93-1,23%100
19.13.2825,01-0,91%200
19.11.0524,92-1,27%100
19.08.3424,89-1,39%200
19.08.3324,84-1,58%300
19.08.3324,85-1,55%266
19.08.3324,84-1,58%200
19.06.0324,80-1,74%300
19.04.5024,81-1,70%100
19.04.5024,78-1,82%100
19.04.5024,80-1,74%200
19.04.5024,79-1,78%100
OraValoreVar.%Volume
19.04.5024,78-1,82%100
19.03.2024,81-1,70%200
19.03.1824,83-1,62%100
19.03.1824,82-1,66%100
19.03.1824,80-1,74%300
19.03.1824,81-1,70%200
19.03.1824,83-1,62%100
19.03.1824,82-1,66%400
19.03.1824,81-1,70%100
19.03.1824,80-1,74%100
19.03.0824,76-1,90%500
19.03.0724,77-1,86%400
19.02.4824,75-1,94%200
18.58.2124,745-1,96%300
18.58.0024,76-1,90%400
18.58.0024,75-1,94%100
18.57.4824,78-1,82%100
18.56.0224,785-1,80%100
18.54.0024,795-1,76%100
18.53.5324,80-1,74%100
18.53.0224,81-1,70%200
18.47.0824,795-1,76%100
18.35.1224,78-1,82%300
18.33.0024,75-1,94%100
18.33.0024,78-1,82%425
18.33.0024,76-1,90%100
18.24.0424,75-1,94%100
18.24.0324,765-1,88%100
18.24.0324,76-1,90%400
18.20.1824,71-2,10%100
OraValoreVar.%Volume
18.18.2224,72-2,06%578
18.14.4124,76-1,90%389
18.14.4124,75-1,94%100
18.11.5224,755-1,92%100
18.08.0024,765-1,88%100
18.05.2324,75-1,94%342
18.05.2324,76-1,90%100
18.00.5524,71-2,10%100
17.59.3224,675-2,24%102
17.57.5624,69-2,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```