Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Pacira Biosciences

Mercato: NASDAQ - National

23,98
-0,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5923,99-0,83%237
21.59.5623,98-0,87%400
21.59.5623,99-0,83%500
21.59.5623,98-0,87%100
21.59.5623,99-0,83%100
21.59.5323,985-0,85%539
21.59.4923,98-0,87%100
21.59.4923,985-0,85%500
21.59.4323,99-0,83%308
21.59.3824,00-0,79%100
21.59.3823,99-0,83%200
21.59.3524,00-0,79%512
21.59.3023,99-0,83%2.938
21.59.3023,985-0,85%126
21.59.3023,98-0,87%100
21.59.1523,985-0,85%434
21.59.0723,99-0,83%402
21.59.0624,00-0,79%402
21.59.0524,01-0,74%316
21.59.0524,00-0,79%804
21.58.5924,01-0,74%483
21.58.5024,005-0,76%526
21.58.4024,015-0,72%100
21.58.3924,01-0,74%252
21.58.3624,015-0,72%200
21.58.3524,03-0,66%264
21.58.3524,01-0,74%5.012
21.58.3524,005-0,76%200
21.58.3124,01-0,74%100
21.58.2424,005-0,76%100
OraValoreVar.%Volume
21.58.2024,00-0,79%196
21.58.1424,005-0,76%449
21.57.5924,01-0,74%1.044
21.57.5224,02-0,70%600
21.57.4224,025-0,68%300
21.57.4024,03-0,66%100
21.57.4024,02-0,70%100
21.57.3924,03-0,66%210
21.57.3924,02-0,70%300
21.57.3924,03-0,66%1.087
21.57.3924,035-0,64%100
21.57.3924,03-0,66%315
21.57.3924,04-0,62%100
21.57.3924,03-0,66%100
21.57.3924,02-0,70%778
21.57.2424,01-0,74%222
21.57.2024,00-0,79%2.813
21.57.1223,995-0,81%700
21.56.5424,00-0,79%279
21.56.5123,995-0,81%100
21.56.5024,00-0,79%585
21.56.4924,01-0,74%100
21.56.4924,005-0,76%100
21.56.4624,01-0,74%100
21.56.3724,00-0,79%200
21.56.2524,015-0,72%200
21.56.1624,02-0,70%200
21.56.1624,01-0,74%120
21.56.0924,00-0,79%300
21.56.0823,995-0,81%100
OraValoreVar.%Volume
21.56.0824,00-0,79%225
21.56.0223,985-0,85%585
21.56.0023,99-0,83%851
21.55.4523,98-0,87%250
21.55.3823,97-0,91%159
21.55.3723,99-0,83%100
21.55.2923,98-0,87%100
21.55.2523,975-0,89%300
21.55.1823,98-0,87%1.816
21.55.1523,97-0,91%100
21.55.1523,975-0,89%100
21.55.1523,97-0,91%510
21.55.0423,99-0,83%579
21.55.0423,98-0,87%400
21.55.0423,96-0,95%100
21.55.0423,98-0,87%100
21.55.0423,99-0,83%1.300
21.55.0423,98-0,87%100
21.55.0423,99-0,83%517
21.55.0423,98-0,87%218
21.55.0423,97-0,91%338
21.55.0423,96-0,95%118
21.55.0423,98-0,87%200
21.55.0023,90-1,20%200
21.55.0023,93-1,07%200
21.54.5823,935-1,05%200
21.54.4623,985-0,85%100
21.54.4523,98-0,87%100
21.54.4023,97-0,91%500
21.54.3623,985-0,85%400
OraValoreVar.%Volume
21.54.2623,98-0,87%156
21.54.2423,96-0,95%100
21.54.2223,98-0,87%200
21.54.1623,975-0,89%100
21.54.1623,99-0,83%100
21.54.1023,96-0,95%200
21.54.0623,975-0,89%1.440
21.53.5623,98-0,87%250
21.53.4624,03-0,66%121
21.53.4024,0326-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```