Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Pacira Biosciences

Mercato: NASDAQ - National

22,64
-3,78%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0022,64-3,78%70.150
21.59.5822,635-3,80%100
21.59.5722,625-3,85%100
21.59.5522,63-3,82%663
21.59.5522,62-3,87%210
21.59.5122,63-3,82%314
21.59.5122,625-3,85%213
21.59.5122,625-3,85%115
21.59.4522,62-3,87%705
21.59.3822,635-3,80%100
21.59.3722,63-3,82%169
21.59.2722,645-3,76%215
21.59.2422,65-3,74%462
21.59.1922,64-3,78%926
21.59.0922,65-3,74%300
21.58.5722,64-3,78%598
21.58.5522,63-3,82%100
21.58.5122,65-3,74%200
21.58.5022,64-3,78%243
21.58.4922,63-3,82%100
21.58.4822,645-3,76%211
21.58.4122,65-3,74%649
21.58.3922,66-3,70%301
21.58.3822,68-3,61%117
21.58.3022,675-3,63%100
21.58.3022,68-3,61%100
21.58.3022,675-3,63%100
21.58.3022,68-3,61%200
21.58.2422,695-3,55%100
21.58.2322,67-3,65%800
OraValoreVar.%Volume
21.58.1322,68-3,61%377
21.58.0422,695-3,55%200
21.57.2722,70-3,53%100
21.57.2122,71-3,48%605
21.57.2122,70-3,53%200
21.57.2122,685-3,59%100
21.57.2122,715-3,46%100
21.57.1522,69-3,57%100
21.57.1522,70-3,53%1.155
21.57.1222,74-3,36%100
21.57.0222,71-3,48%100
21.56.3422,74-3,36%100
21.55.1122,72-3,44%100
21.55.0022,76-3,27%139
21.54.4122,745-3,34%200
21.54.4022,74-3,36%200
21.54.4022,76-3,27%100
21.54.4022,74-3,36%100
21.54.4022,75-3,31%295
21.54.4022,76-3,27%256
21.54.4022,74-3,36%300
21.54.4022,76-3,27%200
21.54.4022,75-3,31%100
21.54.4022,74-3,36%100
21.54.4022,75-3,31%400
21.54.2722,76-3,27%100
21.53.2722,74-3,36%200
21.52.5322,73-3,40%100
21.52.4522,74-3,36%784
21.52.4522,73-3,40%200
OraValoreVar.%Volume
21.52.3422,715-3,46%400
21.52.3022,71-3,48%300
21.52.3022,73-3,40%856
21.51.5622,75-3,31%300
21.51.2622,77-3,23%100
21.51.1622,76-3,27%100
21.51.1622,77-3,23%100
21.51.1622,76-3,27%100
21.51.1622,75-3,31%300
21.51.0422,745-3,34%100
21.50.4222,75-3,31%967
21.50.4122,735-3,38%300
21.50.1422,725-3,42%400
21.50.0322,7382-3,37%126
21.50.0122,72-3,44%100
21.49.5922,725-3,42%100
21.49.5922,74-3,36%100
21.48.4422,725-3,42%100
21.47.4622,72-3,44%100
21.47.1822,725-3,42%100
21.47.1622,735-3,38%100
21.47.1622,72-3,44%200
21.45.3322,74-3,36%300
21.45.3322,75-3,31%200
21.45.3322,75-3,31%120
21.45.0822,765-3,25%100
21.45.0622,77-3,23%100
21.45.0322,75-3,31%100
21.45.0322,76-3,27%300
21.45.0322,75-3,31%200
OraValoreVar.%Volume
21.45.0022,74-3,36%200
21.43.4822,73-3,40%300
21.43.4822,725-3,42%100
21.43.4822,73-3,40%100
21.42.2722,72-3,44%300
21.42.1722,73-3,40%300
21.41.3722,77-3,23%100
21.40.5322,785-3,17%100
21.39.5222,78-3,19%100
21.39.1422,76-3,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```