Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pacs

Mercato: NYSE

34,79
+4,22%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0234,79INV.203.254
21.59.5934,81+0,06%211
21.59.5934,80+0,03%100
21.59.5934,79INV.200
21.59.5934,80+0,03%1.067
21.59.5834,78-0,03%100
21.59.5834,76-0,09%700
21.59.5734,79INV.100
21.59.5734,78-0,03%1.476
21.59.5634,785-0,01%120
21.59.5634,77-0,06%1.251
21.59.5634,76-0,09%1.600
21.59.5634,77-0,06%250
21.59.5634,81+0,06%444
21.59.5634,785-0,01%100
21.59.5634,81+0,06%1.414
21.59.5534,77-0,06%100
21.59.5434,785-0,01%200
21.59.5434,76-0,09%100
21.59.5434,79INV.200
21.59.5434,785-0,01%200
21.59.5434,795+0,01%400
21.59.5434,81+0,06%1.113
21.59.5434,80+0,03%252
21.59.5434,795+0,01%100
21.59.5434,79INV.1.900
21.59.5334,77-0,06%100
21.59.5334,771-0,05%200
21.59.5234,77-0,06%100
21.59.5234,787-0,01%200
OraValoreVar.%Volume
21.59.5134,79INV.300
21.59.5134,775-0,04%100
21.59.5134,79INV.1.941
21.59.5034,78-0,03%4.725
21.59.5034,79INV.100
21.59.5034,78-0,03%500
21.59.5034,75-0,11%100
21.59.5034,76-0,09%252
21.59.5034,78-0,03%524
21.59.5034,76-0,09%200
21.59.5034,7401-0,14%1.541
21.59.4734,74-0,14%208
21.59.4634,75-0,11%100
21.59.4634,725-0,19%100
21.59.4634,73-0,17%364
21.59.4634,70-0,26%2.039
21.59.4634,695-0,27%100
21.59.4534,70-0,26%614
21.59.4534,70-0,26%100
21.59.4534,695-0,27%100
21.59.4234,695-0,27%700
21.59.4034,70-0,26%193
21.59.4034,695-0,27%100
21.59.4034,69-0,29%400
21.59.4034,695-0,27%800
21.59.3934,70-0,26%300
21.59.3934,6999-0,26%200
21.59.3934,695-0,27%100
21.59.3834,70-0,26%100
21.59.3834,695-0,27%400
OraValoreVar.%Volume
21.59.3834,69-0,29%300
21.59.3834,695-0,27%200
21.59.3834,70-0,26%100
21.59.3834,695-0,27%100
21.59.3634,69-0,29%300
21.59.3334,68-0,32%334
21.59.3334,69-0,29%536
21.59.3334,695-0,27%200
21.59.3234,69-0,29%200
21.59.3234,70-0,26%569
21.59.3234,69-0,29%200
21.59.3234,70-0,26%565
21.59.3034,69-0,29%100
21.59.2934,69-0,29%1.900
21.59.2934,70-0,26%100
21.59.2834,70-0,26%100
21.59.2634,69-0,29%300
21.59.2534,70-0,26%100
21.59.2534,69-0,29%476
21.59.2234,70-0,26%548
21.59.2134,69-0,29%1.653
21.59.1934,70-0,26%500
21.59.1634,69-0,29%100
21.59.1634,681-0,31%409
21.59.1634,69-0,29%421
21.59.1334,70-0,26%634
21.59.1334,69-0,29%1.546
21.59.1034,68-0,32%300
21.59.1034,67-0,34%8.246
21.59.1034,665-0,36%100
OraValoreVar.%Volume
21.59.1034,67-0,34%100
21.59.1034,66-0,37%794
21.59.1034,67-0,34%100
21.59.1034,6615-0,37%1.506
21.59.1034,6699-0,35%1.406
21.59.0934,66-0,37%300
21.59.0834,67-0,34%1.118
21.59.0434,66-0,37%200
21.58.5934,67-0,34%465
21.58.5734,66-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```