Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pacs

Mercato: NYSE

31,49
+0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0231,49INV.109.231
21.59.5531,50+0,03%844
21.59.4631,51+0,06%100
21.59.3831,515+0,08%100
21.59.3831,51+0,06%200
21.59.3831,52+0,10%200
21.59.3531,495+0,02%519
21.59.3531,49INV.100
21.59.3531,495+0,02%100
21.59.3531,49INV.1.034
21.59.3531,49INV.100
21.59.2531,475-0,05%1.153
21.59.1931,4659-0,08%210
21.59.1231,475-0,05%2.100
21.59.0531,48-0,03%100
21.59.0531,49INV.400
21.59.0531,50+0,03%3.706
21.59.0531,51+0,06%200
21.59.0131,515+0,08%100
21.58.5231,51+0,06%110
21.58.5131,50+0,03%103
21.58.5131,49INV.200
21.58.5131,51+0,06%100
21.58.5131,53+0,13%319
21.58.5131,51+0,06%200
21.58.5131,49INV.463
21.58.5131,50+0,03%467
21.58.5131,53+0,13%133
21.58.5131,49INV.2.500
21.58.5131,50+0,03%727
OraValoreVar.%Volume
21.58.5131,53+0,13%1.636
21.58.5131,52+0,10%100
21.58.4431,53+0,13%900
21.58.4431,51+0,06%100
21.58.3831,50+0,03%300
21.57.5731,51+0,06%100
21.57.5631,47-0,06%100
21.57.5631,49INV.100
21.57.5631,48-0,03%900
21.57.5331,455-0,11%100
21.57.5331,46-0,10%100
21.57.5331,455-0,11%700
21.57.5331,47-0,06%1.097
21.57.4631,45-0,13%100
21.57.4331,47-0,06%287
21.57.4331,455-0,11%1.200
21.57.2231,46-0,10%300
21.57.2231,45-0,13%100
21.57.2131,45-0,13%500
21.57.0931,44-0,16%300
21.57.0831,45-0,13%100
21.57.0831,44-0,16%160
21.57.0831,45-0,13%700
21.57.0831,46-0,10%200
21.57.0831,48-0,03%200
21.57.0431,50+0,03%200
21.57.0031,49INV.276
21.56.5031,50+0,03%210
21.56.5031,51+0,06%300
21.56.5031,53+0,13%100
OraValoreVar.%Volume
21.56.5031,535+0,14%100
21.56.5031,51+0,06%200
21.56.5031,535+0,14%100
21.56.4931,545+0,17%100
21.56.4931,56+0,22%200
21.56.4931,54+0,16%1.727
21.56.4931,55+0,19%1.800
21.56.4931,56+0,22%600
21.56.4531,57+0,25%100
21.56.4331,59+0,32%200
21.56.2931,57+0,25%400
21.56.2131,59+0,32%300
21.56.2131,57+0,25%100
21.56.1931,59+0,32%400
21.56.1931,57+0,25%1.100
21.56.1931,575+0,27%100
21.56.0931,60+0,35%1.100
21.56.0931,59+0,32%500
21.56.0631,565+0,24%211
21.56.0231,59+0,32%300
21.55.4731,565+0,24%200
21.55.2531,57+0,25%521
21.55.2131,58+0,29%157
21.55.1931,595+0,33%200
21.55.0831,59+0,32%1.107
21.55.0831,5912+0,32%700
21.55.0631,595+0,33%100
21.55.0631,59+0,32%100
21.55.0631,58+0,29%300
21.55.0631,59+0,32%600
OraValoreVar.%Volume
21.55.0631,60+0,35%1.100
21.55.0431,61+0,38%234
21.55.0031,62+0,41%100
21.55.0031,61+0,38%200
21.55.0031,62+0,41%744
21.54.5831,64+0,48%100
21.54.5631,63+0,44%200
21.54.1331,625+0,43%100
21.54.0931,65+0,51%500
21.53.5331,64+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```