Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Pacs

Mercato: NYSE

48,66
-0,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.0048,66-0,23%100
17.07.5848,64-0,27%300
17.07.5848,62-0,31%300
17.02.5848,545-0,46%100
16.58.4948,66-0,23%100
16.57.2348,54-0,47%500
16.57.2348,58-0,39%100
16.50.2648,46-0,64%500
16.50.2648,45-0,66%100
16.50.2648,44-0,68%100
16.50.2648,43-0,70%100
16.50.2648,44-0,68%100
16.50.1048,37-0,82%500
16.50.0448,455-0,65%100
16.50.0448,45-0,66%100
16.49.3948,46-0,64%100
16.49.2448,455-0,65%300
16.46.5948,4901-0,57%3.000
16.46.5948,49-0,57%100
16.46.3448,56-0,43%102
16.45.3348,555-0,44%200
16.45.2148,50-0,55%100
16.45.2048,51-0,53%200
16.45.1948,64-0,27%100
16.45.1948,68-0,18%100
16.45.1948,63-0,29%100
16.45.1948,65-0,25%100
16.45.1948,64-0,27%100
16.45.1948,68-0,18%100
16.45.1948,65-0,25%200
OraValoreVar.%Volume
16.45.1948,68-0,18%200
16.45.1948,67-0,21%239
16.43.5048,755-0,03%100
16.43.2948,75-0,04%200
16.41.3148,76-0,02%100
16.41.0548,775+0,01%100
16.40.4548,77INV.100
16.40.4448,79+0,04%200
16.38.1748,875+0,22%200
16.38.0848,84+0,14%400
16.38.0848,825+0,11%100
16.38.0848,82+0,10%100
16.37.3348,73-0,08%344
16.36.4848,78+0,02%100
16.34.0848,90+0,27%200
16.34.0848,88+0,23%100
16.34.0148,88+0,23%200
16.31.4448,81+0,08%200
16.31.3748,80+0,06%100
16.30.5148,81+0,08%107
16.30.5148,82+0,10%100
16.30.5148,82+0,10%100
16.29.5848,89+0,25%100
16.28.1448,795+0,05%123
16.28.1348,81+0,08%100
16.25.3248,93+0,33%100
16.25.3248,90+0,27%200
16.25.3248,91+0,29%225
16.25.3248,94+0,35%251
16.24.3949,02+0,51%100
OraValoreVar.%Volume
16.24.2649,01+0,49%100
16.21.3749,005+0,48%316
16.20.2049,01+0,49%100
16.20.1149,02+0,51%103
16.19.5349,07+0,62%100
16.19.4149,02+0,51%200
16.18.3549,10+0,68%100
16.18.3549,09+0,66%100
16.18.3549,07+0,62%225
16.18.3549,06+0,59%225
16.18.3549,07+0,62%375
16.18.2449,01+0,49%100
16.17.5649,00+0,47%100
16.17.5648,99+0,45%400
16.13.5649,05+0,57%151
16.13.5649,01+0,49%100
16.13.3449,05+0,57%200
16.13.3449,06+0,59%125
16.13.3449,05+0,57%220
16.13.3449,06+0,59%250
16.13.3449,04+0,55%100
16.13.3449,06+0,59%225
16.13.3449,04+0,55%100
16.13.2549,09+0,66%100
16.13.2549,105+0,69%650
16.12.5949,025+0,52%200
16.12.0448,97+0,41%200
16.11.5048,95+0,37%100
16.11.5048,94+0,35%100
16.11.5048,93+0,33%100
OraValoreVar.%Volume
16.11.5048,955+0,38%100
16.10.0148,845+0,15%100
16.07.3248,72-0,10%100
16.07.3248,75-0,04%200
16.07.1848,75-0,04%100
16.04.5348,68-0,18%100
16.04.5348,77INV.100
16.04.5348,69-0,16%200
16.04.5348,70-0,14%394
16.03.3848,685-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```