Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Pacs

Mercato: NYSE

41,01
+28,56%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0241,01INV.229.648
21.59.5841,04+0,07%1.946
21.59.5641,06+0,12%200
21.59.5641,02+0,02%100
21.59.5541,05+0,10%761
21.59.5341,07+0,15%100
21.59.5341,04+0,07%826
21.59.5241,045+0,09%290
21.59.5141,04+0,07%283
21.59.5141,035+0,06%100
21.59.5041,08+0,17%200
21.59.5041,09+0,20%183
21.59.5041,077+0,16%200
21.59.5041,08+0,17%600
21.59.4941,06+0,12%605
21.59.4441,08+0,17%400
21.59.4441,07+0,15%100
21.59.4441,065+0,13%100
21.59.4441,07+0,15%100
21.59.4441,06+0,12%9.830
21.59.4441,03+0,05%100
21.59.4441,04+0,07%300
21.59.3941,03+0,05%300
21.59.3841,07+0,15%100
21.59.3841,06+0,12%102
21.59.3841,05+0,10%400
21.59.3841,045+0,09%200
21.59.3841,04+0,07%100
21.59.3841,03+0,05%700
21.59.3841,04+0,07%100
OraValoreVar.%Volume
21.59.3841,05+0,10%300
21.59.3841,06+0,12%100
21.59.3841,05+0,10%100
21.59.3741,06+0,12%100
21.59.3741,05+0,10%830
21.59.3741,07+0,15%100
21.59.3341,05+0,10%100
21.59.2941,06+0,12%100
21.59.2841,05+0,10%218
21.59.2441,025+0,04%300
21.59.2441,03+0,05%200
21.59.2441,05+0,10%100
21.59.2441,065+0,13%200
21.59.2441,07+0,15%100
21.59.2441,075+0,16%100
21.59.2441,07+0,15%100
21.59.2441,075+0,16%100
21.59.2441,07+0,15%1.223
21.59.2441,09+0,20%100
21.59.2241,085+0,18%100
21.59.2141,09+0,20%1.951
21.59.2041,10+0,22%100
21.59.2041,09+0,20%1.250
21.59.1941,10+0,22%300
21.59.1941,11+0,24%1.444
21.59.1641,108+0,24%147
21.59.1541,11+0,24%300
21.59.1541,108+0,24%101
21.59.1441,09+0,20%535
21.59.1341,10+0,22%100
OraValoreVar.%Volume
21.59.1341,085+0,18%100
21.59.1341,07+0,15%233
21.59.1341,08+0,17%335
21.59.1341,10+0,22%100
21.59.1241,08+0,17%1.153
21.59.0841,07+0,15%148
21.59.0841,08+0,17%100
21.59.0841,07+0,15%221
21.59.0341,08+0,17%300
21.59.0341,09+0,20%100
21.59.0341,08+0,17%2.914
21.59.0341,085+0,18%413
21.59.0141,11+0,24%130
21.59.0041,0841+0,18%254
21.59.0041,11+0,24%1.414
21.58.5841,09+0,20%100
21.58.5841,07+0,15%200
21.58.5841,08+0,17%200
21.58.5841,085+0,18%100
21.58.5841,09+0,20%146
21.58.5841,095+0,21%100
21.58.5841,08+0,17%183
21.58.5841,07+0,15%1.976
21.58.5041,08+0,17%520
21.58.5041,07+0,15%325
21.58.4641,065+0,13%100
21.58.4641,06+0,12%100
21.58.4641,07+0,15%440
21.58.4641,05+0,10%1.314
21.58.4641,065+0,13%100
OraValoreVar.%Volume
21.58.4641,05+0,10%563
21.58.4541,07+0,15%100
21.58.4541,065+0,13%392
21.58.4541,065+0,13%398
21.58.4241,08+0,17%313
21.58.4041,07+0,15%100
21.58.3741,08+0,17%300
21.58.3741,0775+0,16%416
21.58.3741,055+0,11%383
21.58.3741,05+0,10%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```