Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Pacs

Mercato: NYSE

39,47
+3,32%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0239,47INV.121.928
21.59.5839,48+0,03%125
21.59.5539,46-0,03%100
21.59.5439,43-0,10%791
21.59.5339,46-0,03%200
21.59.5339,43-0,10%100
21.59.5139,43-0,10%100
21.59.5139,41-0,15%200
21.59.5139,43-0,10%100
21.59.5139,41-0,15%100
21.59.5139,43-0,10%100
21.59.5139,41-0,15%200
21.59.5139,42-0,13%205
21.59.5139,43-0,10%205
21.59.5139,44-0,08%105
21.59.5139,41-0,15%300
21.59.5039,415-0,14%100
21.59.4539,45-0,05%300
21.59.4339,41-0,15%301
21.59.4139,40-0,18%400
21.59.4039,37-0,25%200
21.59.4039,3701-0,25%143
21.59.4039,37-0,25%300
21.59.4039,3701-0,25%100
21.59.4039,37-0,25%114
21.59.4039,3701-0,25%100
21.59.4039,385-0,22%100
21.59.3539,38-0,23%100
21.59.3539,40-0,18%600
21.59.3439,375-0,24%100
OraValoreVar.%Volume
21.59.2439,36-0,28%4.745
21.59.1839,375-0,24%800
21.59.1439,38-0,23%300
21.59.1339,39-0,20%470
21.59.1339,38-0,23%200
21.59.1339,365-0,27%100
21.59.1339,36-0,28%400
21.59.1339,365-0,27%300
21.59.1239,39-0,20%958
21.59.1239,36-0,28%200
21.59.1239,38-0,23%750
21.59.0939,36-0,28%428
21.59.0839,38-0,23%400
21.58.5539,365-0,27%400
21.58.5239,34-0,33%100
21.58.5239,335-0,34%200
21.58.5139,33-0,35%679
21.58.5139,35-0,30%100
21.58.5139,345-0,32%200
21.58.5139,37-0,25%100
21.58.5139,36-0,28%200
21.58.5039,34-0,33%100
21.58.5039,345-0,32%200
21.58.5039,35-0,30%727
21.58.4839,34-0,33%310
21.58.4439,33-0,35%220
21.58.4039,31-0,41%100
21.58.3639,305-0,42%100
21.58.3339,32-0,38%690
21.58.3239,275-0,49%112
OraValoreVar.%Volume
21.58.3139,31-0,41%149
21.58.3039,23-0,61%857
21.58.3039,24-0,58%200
21.58.3039,23-0,61%300
21.58.3039,24-0,58%100
21.58.3039,25-0,56%300
21.58.3039,24-0,58%100
21.58.3039,25-0,56%400
21.58.3039,24-0,58%100
21.58.3039,25-0,56%1.256
21.58.3039,24-0,58%100
21.58.3039,25-0,56%200
21.58.2539,22-0,63%700
21.58.2339,25-0,56%300
21.58.2139,22-0,63%123
21.58.2039,235-0,60%200
21.58.2039,23-0,61%100
21.58.2039,235-0,60%100
21.58.2039,25-0,56%100
21.58.1839,23-0,61%400
21.58.0239,229-0,61%200
21.57.5739,21-0,66%900
21.57.4939,23-0,61%380
21.57.4439,21-0,66%138
21.57.4439,23-0,61%200
21.57.4439,22-0,63%669
21.57.4439,23-0,61%455
21.57.4439,24-0,58%1.000
21.57.4039,26-0,53%358
21.57.3939,24-0,58%100
OraValoreVar.%Volume
21.57.3839,26-0,53%2.133
21.57.3339,2799-0,48%1.000
21.57.2739,26-0,53%300
21.57.2139,28-0,48%543
21.57.2139,27-0,51%100
21.57.2139,28-0,48%276
21.57.2139,27-0,51%911
21.57.1939,255-0,54%2.070
21.57.1639,26-0,53%1.462
21.57.1239,25-0,56%407

(*) I dati sono limitati agli ultimi 100 contratti.

```