Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Pacs

Mercato: NYSE

48,71
-0,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.4048,71-0,12%100
17.24.3948,70-0,14%200
17.22.3548,64-0,27%100
17.22.1648,64-0,27%200
17.22.1648,60-0,35%100
17.22.1648,61-0,33%200
17.22.1648,62-0,31%100
17.22.1648,63-0,29%100
17.21.1048,56-0,43%200
17.21.0248,55-0,45%100
17.21.0248,545-0,46%100
17.21.0248,54-0,47%356
17.21.0248,55-0,45%125
17.21.0248,54-0,47%200
17.21.0248,55-0,45%100
17.21.0248,54-0,47%300
17.21.0248,55-0,45%225
17.21.0248,54-0,47%325
17.21.0248,55-0,45%250
17.21.0248,54-0,47%100
17.20.3748,56-0,43%100
17.20.1348,565-0,42%100
17.16.2148,55-0,45%101
17.16.2048,61-0,33%100
17.15.0248,62-0,31%100
17.15.0248,68-0,18%100
17.15.0248,63-0,29%100
17.15.0048,59-0,37%300
17.15.0048,57-0,41%121
17.15.0048,56-0,43%100
OraValoreVar.%Volume
17.14.4848,525-0,50%200
17.14.2448,53-0,49%200
17.14.0648,56-0,43%476
17.14.0648,57-0,41%200
17.13.0948,64-0,27%100
17.13.0848,63-0,29%100
17.11.2748,655-0,24%100
17.09.2048,69-0,16%100
17.08.0048,66-0,23%100
17.07.5848,64-0,27%300
17.07.5848,62-0,31%300
17.02.5848,545-0,46%100
16.58.4948,66-0,23%100
16.57.2348,54-0,47%500
16.57.2348,58-0,39%100
16.50.2648,46-0,64%500
16.50.2648,45-0,66%100
16.50.2648,44-0,68%100
16.50.2648,43-0,70%100
16.50.2648,44-0,68%100
16.50.1048,37-0,82%500
16.50.0448,455-0,65%100
16.50.0448,45-0,66%100
16.49.3948,46-0,64%100
16.49.2448,455-0,65%300
16.46.5948,4901-0,57%3.000
16.46.5948,49-0,57%100
16.46.3448,56-0,43%102
16.45.3348,555-0,44%200
16.45.2148,50-0,55%100
OraValoreVar.%Volume
16.45.2048,51-0,53%200
16.45.1948,64-0,27%100
16.45.1948,68-0,18%100
16.45.1948,63-0,29%100
16.45.1948,65-0,25%100
16.45.1948,64-0,27%100
16.45.1948,68-0,18%100
16.45.1948,65-0,25%200
16.45.1948,68-0,18%200
16.45.1948,67-0,21%239
16.43.5048,755-0,03%100
16.43.2948,75-0,04%200
16.41.3148,76-0,02%100
16.41.0548,775+0,01%100
16.40.4548,77INV.100
16.40.4448,79+0,04%200
16.38.1748,875+0,22%200
16.38.0848,84+0,14%400
16.38.0848,825+0,11%100
16.38.0848,82+0,10%100
16.37.3348,73-0,08%344
16.36.4848,78+0,02%100
16.34.0848,90+0,27%200
16.34.0848,88+0,23%100
16.34.0148,88+0,23%200
16.31.4448,81+0,08%200
16.31.3748,80+0,06%100
16.30.5148,81+0,08%107
16.30.5148,82+0,10%100
16.30.5148,82+0,10%100
OraValoreVar.%Volume
16.29.5848,89+0,25%100
16.28.1448,795+0,05%123
16.28.1348,81+0,08%100
16.25.3248,93+0,33%100
16.25.3248,90+0,27%200
16.25.3248,91+0,29%225
16.25.3248,94+0,35%251
16.24.3949,02+0,51%100
16.24.2649,01+0,49%100
16.21.3749,005+0,48%316

(*) I dati sono limitati agli ultimi 100 contratti.

```