Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pacs

Mercato: NYSE

41,89
+2,97%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0241,89INV.1.025.743
21.59.5841,71-0,43%100
21.59.5841,88-0,02%100
21.59.5841,88-0,02%100
21.59.5741,83-0,14%200
21.59.5741,88-0,02%100
21.59.5741,78-0,26%300
21.59.5741,80-0,21%1.375
21.59.5041,85-0,10%536
21.59.5041,89INV.100
21.59.4741,84-0,12%100
21.59.4741,85-0,10%600
21.59.4741,84-0,12%375
21.59.4741,83-0,14%100
21.59.4741,84-0,12%100
21.59.4741,83-0,14%100
21.59.4741,85-0,10%100
21.59.4741,85-0,10%200
21.59.4641,885-0,01%300
21.59.4641,91+0,05%100
21.59.4641,93+0,10%200
21.59.4641,88-0,02%200
21.59.4541,89INV.200
21.59.4541,91+0,05%100
21.59.4541,89INV.100
21.59.4541,94+0,12%300
21.59.4241,83-0,14%100
21.59.4241,84-0,12%300
21.59.4241,84-0,12%100
21.59.4041,85-0,10%100
OraValoreVar.%Volume
21.59.3941,86-0,07%600
21.59.3041,83-0,14%200
21.59.3041,84-0,12%3.094
21.59.3041,85-0,10%200
21.59.3041,83-0,14%500
21.59.3041,85-0,10%600
21.59.3041,845-0,11%100
21.59.3041,83-0,14%100
21.59.3041,84-0,12%100
21.59.2641,815-0,18%100
21.59.2541,8225-0,16%100
21.59.2341,82-0,17%100
21.59.2341,87-0,05%500
21.59.2341,86-0,07%500
21.59.2341,85-0,10%100
21.59.2341,815-0,18%100
21.59.1741,78-0,26%200
21.59.1741,80-0,21%867
21.59.1141,80-0,21%400
21.59.0741,77-0,29%100
21.59.0641,79-0,24%200
21.59.0641,755-0,32%100
21.59.0641,79-0,24%800
21.59.0641,78-0,26%300
21.59.0641,79-0,24%100
21.59.0641,81-0,19%300
21.59.0641,78-0,26%100
21.59.0641,81-0,19%300
21.59.0641,79-0,24%988
21.59.0541,755-0,32%100
OraValoreVar.%Volume
21.59.0441,77-0,29%1.100
21.59.0341,775-0,27%200
21.59.0341,78-0,26%100
21.59.0341,775-0,27%100
21.59.0241,78-0,26%600
21.59.0141,79-0,24%200
21.58.5641,77-0,29%420
21.58.5441,78-0,26%200
21.58.5441,765-0,30%187
21.58.5441,77-0,29%100
21.58.5441,79-0,24%206
21.58.5441,80-0,21%199
21.58.5041,825-0,16%100
21.58.4541,86-0,07%100
21.58.4541,88-0,02%100
21.58.4541,90+0,02%100
21.58.4541,915+0,06%100
21.58.4541,93+0,10%766
21.58.4541,81-0,19%200
21.58.3641,94+0,12%100
21.58.3641,95+0,14%320
21.58.3641,96+0,17%100
21.58.3641,95+0,14%100
21.58.3641,94+0,12%1.228
21.58.3441,97+0,19%710
21.58.3141,955+0,16%100
21.58.2241,93+0,10%116
21.58.2241,9225+0,08%100
21.58.2041,93+0,10%100
21.58.1941,87-0,05%420
OraValoreVar.%Volume
21.58.1141,8401-0,12%100
21.58.1141,84-0,12%100
21.58.1141,855-0,08%200
21.58.1141,84-0,12%300
21.58.1041,85-0,10%1.200
21.58.0941,88-0,02%126
21.58.0941,865-0,06%100
21.58.0941,86-0,07%120
21.58.0941,865-0,06%410
21.58.0741,85-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```