Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pacs

Mercato: NYSE

44,95
-7,22%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0244,95-7,22%102.019
21.59.5844,94-7,24%819
21.59.5144,96-7,20%242
21.59.4444,98-7,16%700
21.59.4444,995-7,13%300
21.59.2844,99-7,14%265
21.59.2845,00-7,12%410
21.59.2745,02-7,08%100
21.59.2645,015-7,09%100
21.59.2645,04-7,04%200
21.59.2645,01-7,10%1.256
21.59.2445,02-7,08%375
21.59.1445,04-7,04%571
21.59.0645,07-6,98%2.300
21.59.0145,085-6,95%300
21.59.0045,07-6,98%250
21.59.0045,10-6,91%200
21.59.0045,11-6,89%100
21.59.0045,10-6,91%575
21.59.0045,11-6,89%225
21.59.0045,10-6,91%1.398
21.59.0045,11-6,89%225
21.59.0045,10-6,91%100
21.59.0045,11-6,89%200
21.59.0045,10-6,91%125
21.59.0045,11-6,89%100
21.58.5845,13-6,85%600
21.58.5745,14-6,83%500
21.58.5645,1625-6,79%100
21.58.5545,1575-6,80%100
OraValoreVar.%Volume
21.58.5545,15-6,81%898
21.58.5545,18-6,75%100
21.58.5545,175-6,76%100
21.58.5445,17-6,77%100
21.58.5345,18-6,75%125
21.58.5345,17-6,77%100
21.58.5245,16-6,79%200
21.58.5045,17-6,77%200
21.58.5045,15-6,81%343
21.58.4945,17-6,77%100
21.58.4945,145-6,82%1.061
21.58.4245,11-6,89%100
21.58.3945,15-6,81%600
21.58.3645,11-6,89%300
21.58.3545,14-6,83%100
21.58.3545,12-6,87%100
21.58.3545,14-6,83%200
21.58.3145,15-6,81%300
21.58.3145,16-6,79%400
21.58.3145,17-6,77%1.200
21.58.3145,18-6,75%1.200
21.58.1145,21-6,69%900
21.58.0545,195-6,72%100
21.58.0545,18-6,75%400
21.57.5645,19-6,73%300
21.57.5645,20-6,71%503
21.57.5645,21-6,69%773
21.57.5645,22-6,67%500
21.57.5345,27-6,56%255
21.57.4945,24-6,63%210
OraValoreVar.%Volume
21.57.4945,22-6,67%100
21.57.4945,2213-6,66%210
21.57.4545,22-6,67%200
21.57.3045,24-6,63%100
21.57.2945,26-6,58%1.751
21.57.2145,225-6,66%200
21.57.2145,2425-6,62%100
21.57.2145,24-6,63%300
21.57.2145,21-6,69%664
21.57.2145,23-6,65%100
21.57.2145,26-6,58%100
21.57.2145,245-6,62%157
21.57.2145,26-6,58%400
21.57.2145,24-6,63%200
21.57.2145,26-6,58%131
21.57.2145,25-6,60%100
21.57.2145,26-6,58%831
21.57.2145,235-6,64%300
21.57.1945,28-6,54%500
21.56.5945,29-6,52%200
21.56.4645,27-6,56%100
21.56.4545,28-6,54%200
21.56.4545,27-6,56%786
21.56.4545,28-6,54%301
21.56.4545,29-6,52%300
21.56.4345,28-6,54%600
21.56.4345,27-6,56%100
21.56.4345,26-6,58%365
21.56.4245,25-6,60%100
21.56.4245,26-6,58%300
OraValoreVar.%Volume
21.56.4245,25-6,60%400
21.56.4245,26-6,58%200
21.56.2645,255-6,59%100
21.56.1845,27-6,56%100
21.56.1245,24-6,63%400
21.56.0945,215-6,68%555
21.55.5345,23-6,65%400
21.55.5245,215-6,68%200
21.55.5145,1961-6,72%125
21.55.3645,20-6,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```