Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

Pacs

Mercato: NYSE

38,42
-2,66%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.27.0038,42-2,66%100
16.26.1638,48-2,51%100
16.26.1538,43-2,63%100
16.26.1538,44-2,61%100
16.26.1538,43-2,63%100
16.26.1538,44-2,61%200
16.26.0638,36-2,81%100
16.26.0638,375-2,77%100
16.26.0638,33-2,89%300
16.26.0638,32-2,91%100
16.25.2838,245-3,10%300
16.25.1938,35-2,84%400
16.25.1538,245-3,10%264
16.25.1138,35-2,84%800
16.25.1038,25-3,09%1.600
16.25.0838,27-3,04%200
16.23.5938,255-3,08%100
16.23.4538,24-3,12%800
16.23.3238,26-3,07%200
16.23.3238,27-3,04%100
16.23.1238,39-2,74%100
16.23.1138,3545-2,83%200
16.22.4938,3899-2,74%100
16.22.3138,35-2,84%400
16.22.3138,33-2,89%100
16.22.3138,34-2,86%100
16.22.3138,35-2,84%1.597
16.22.3138,33-2,89%419
16.22.3138,32-2,91%100
16.22.3138,38-2,76%200
OraValoreVar.%Volume
16.22.3138,37-2,79%100
16.22.1538,26-3,07%248
16.22.0738,37-2,79%200
16.22.0438,355-2,82%100
16.22.0438,37-2,79%100
16.22.0438,36-2,81%100
16.22.0438,355-2,82%100
16.22.0338,365-2,80%100
16.21.5938,26-3,07%130
16.21.3938,265-3,05%400
16.21.0938,39-2,74%300
16.21.0938,36-2,81%210
16.21.0938,365-2,80%300
16.21.0938,375-2,77%200
16.21.0938,31-2,94%100
16.21.0938,38-2,76%100
16.21.0938,30-2,96%100
16.21.0938,35-2,84%100
16.21.0938,31-2,94%300
16.21.0938,295-2,98%300
16.21.0938,30-2,96%100
16.21.0938,32-2,91%200
16.21.0938,33-2,89%100
16.21.0938,31-2,94%100
16.21.0938,32-2,91%100
16.21.0938,31-2,94%300
16.21.0938,30-2,96%100
16.21.0938,31-2,94%500
16.20.4438,23-3,14%100
16.19.1238,245-3,10%200
OraValoreVar.%Volume
16.18.4438,26-3,07%184
16.18.4338,33-2,89%109
16.18.4338,32-2,91%100
16.18.4338,36-2,81%200
16.18.4338,35-2,84%100
16.18.4338,36-2,81%300
16.18.4338,35-2,84%513
16.18.4338,34-2,86%470
16.18.4338,33-2,89%100
16.18.4338,32-2,91%100
16.18.1338,26-3,07%200
16.17.1238,275-3,03%247
16.16.5938,23-3,14%730
16.16.5938,275-3,03%870
16.16.4138,3701-2,79%600
16.16.4138,37-2,79%100
16.16.3538,54-2,36%100
16.16.3538,43-2,63%200
16.16.3538,42-2,66%200
16.16.3538,43-2,63%100
16.16.3538,54-2,36%100
16.16.3538,42-2,66%286
16.16.3538,55-2,33%100
16.16.3538,47-2,53%300
16.16.3538,52-2,41%199
16.16.3538,54-2,36%500
16.16.2038,64-2,10%1.000
16.16.1238,64-2,10%100
16.16.1238,625-2,14%100
16.16.1238,65-2,08%500
OraValoreVar.%Volume
16.16.1238,64-2,10%305
16.16.1238,65-2,08%100
16.16.0338,665-2,04%300
16.15.5738,68-2,00%100
16.15.5738,71-1,93%1.600
16.15.5738,79-1,72%206
16.15.5738,77-1,77%700
16.15.5738,81-1,67%640
16.15.5738,815-1,66%300
16.15.5738,79-1,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```