Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pacs

Mercato: NYSE

41,3
-0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0241,30INV.87.133
21.59.5541,32+0,05%414
21.59.5141,33+0,07%300
21.59.4941,30INV.200
21.59.4741,339+0,09%274
21.59.4441,28-0,05%100
21.59.4441,27-0,07%100
21.59.4441,28-0,05%410
21.59.4441,27-0,07%210
21.59.4441,28-0,05%100
21.59.4441,27-0,07%100
21.59.4441,275-0,06%100
21.59.4441,28-0,05%200
21.59.4441,27-0,07%300
21.59.4441,28-0,05%100
21.59.4441,27-0,07%100
21.59.4441,28-0,05%100
21.59.4441,27-0,07%100
21.59.4441,28-0,05%200
21.59.4441,27-0,07%300
21.59.4441,28-0,05%100
21.59.4441,27-0,07%100
21.59.4441,28-0,05%300
21.59.4441,27-0,07%200
21.59.4441,28-0,05%100
21.59.4441,27-0,07%100
21.59.4441,28-0,05%100
21.59.4441,27-0,07%800
21.59.3841,25-0,12%100
21.59.2041,23-0,17%500
OraValoreVar.%Volume
21.59.2041,27-0,07%100
21.59.2041,25-0,12%100
21.59.2041,22-0,19%300
21.59.2041,195-0,25%123
21.59.2041,23-0,17%600
21.59.2041,22-0,19%100
21.59.1741,18-0,29%200
21.59.1441,21-0,22%102
21.59.0541,18-0,29%443
21.58.5341,19-0,27%100
21.58.5341,1925-0,26%100
21.58.4741,19-0,27%500
21.58.4641,225-0,18%100
21.58.4641,19-0,27%100
21.58.4641,24-0,15%100
21.58.4641,19-0,27%1.174
21.58.4241,165-0,33%100
21.58.3841,165-0,33%100
21.58.3841,18-0,29%200
21.58.3241,15-0,36%580
21.58.3241,18-0,29%100
21.58.3241,15-0,36%700
21.58.3041,135-0,40%3.803
21.58.3041,15-0,36%200
21.58.3041,135-0,40%1.200
21.58.2941,15-0,36%655
21.58.2941,16-0,34%110
21.58.2941,15-0,36%1.300
21.58.2641,16-0,34%100
21.58.2641,17-0,31%100
OraValoreVar.%Volume
21.58.2341,155-0,35%300
21.58.2341,19-0,27%100
21.58.2141,18-0,29%300
21.58.1441,17-0,31%100
21.58.1441,19-0,27%100
21.58.1441,20-0,24%100
21.58.1341,165-0,33%100
21.58.1341,19-0,27%200
21.58.1341,18-0,29%200
21.58.1141,20-0,24%200
21.58.1041,195-0,25%100
21.58.1041,20-0,24%100
21.58.1041,19-0,27%100
21.58.1041,16-0,34%100
21.58.1041,20-0,24%300
21.58.1041,21-0,22%100
21.58.1041,20-0,24%100
21.58.1041,21-0,22%300
21.57.5741,22-0,19%100
21.57.5041,245-0,13%400
21.57.4841,22-0,19%100
21.57.3341,27-0,07%200
21.57.3341,28-0,05%200
21.57.3341,255-0,11%100
21.57.1941,295-0,01%200
21.57.1741,30INV.215
21.57.1741,295-0,01%100
21.57.1041,305+0,01%200
21.57.1041,30INV.209
21.57.1041,31+0,02%187
OraValoreVar.%Volume
21.57.0241,305+0,01%300
21.56.5641,27-0,07%600
21.56.5641,25-0,12%580
21.56.4241,22-0,19%200
21.56.4241,23-0,17%100
21.56.4241,225-0,18%200
21.56.1641,22-0,19%309
21.56.1641,215-0,21%100
21.55.5741,24-0,15%100
21.55.5241,25-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```