Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:48
9.882 -0,08%
Francoforte 23-dic
24.340 0,00%

Pagaya Technologies Ltd

ISIN: IL0011858912 - Mercato: NASDAQ - National

22,56
-3,18%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5922,56INV.786
21.59.5922,56INV.337
21.59.5922,55-0,04%110
21.59.5522,57+0,04%670
21.59.5222,56INV.200
21.59.5222,57+0,04%200
21.59.5222,56INV.751
21.59.5222,58+0,09%100
21.59.5222,57+0,04%429
21.59.5022,55-0,04%219
21.59.5022,56INV.300
21.59.4822,55-0,04%591
21.59.4822,555-0,02%100
21.59.4822,55-0,04%467
21.59.4722,545-0,07%200
21.59.4622,55-0,04%500
21.59.4022,545-0,07%450
21.59.3222,54-0,09%241
21.59.3222,545-0,07%300
21.59.3122,55-0,04%3.494
21.59.3122,56INV.1.212
21.59.2722,57+0,04%100
21.59.2722,56INV.100
21.59.2722,55-0,04%1.240
21.59.2622,5494-0,05%100
21.59.2522,55-0,04%100
21.59.2522,545-0,07%213
21.59.2322,56INV.100
21.59.2322,55-0,04%2.286
21.59.2322,56INV.8.089
OraValoreVar.%Volume
21.59.2322,565+0,02%308
21.59.2222,569+0,04%100
21.59.2222,565+0,02%100
21.59.2222,57+0,04%838
21.59.2122,565+0,02%400
21.59.2122,57+0,04%100
21.59.2022,565+0,02%200
21.59.1922,568+0,04%100
21.59.1922,57+0,04%300
21.59.1922,565+0,02%100
21.59.1922,57+0,04%978
21.59.1722,565+0,02%360
21.59.1622,57+0,04%100
21.59.1522,56INV.802
21.59.0822,555-0,02%400
21.59.0822,56INV.510
21.59.0822,555-0,02%4.290
21.59.0822,559INV.800
21.59.0722,555-0,02%1.000
21.59.0622,55-0,04%100
21.59.0622,56INV.846
21.59.0622,565+0,02%200
21.59.0622,56INV.100
21.59.0622,555-0,02%100
21.59.0622,56INV.143
21.59.0622,5625+0,01%100
21.59.0622,56INV.8.435
21.59.0622,555-0,02%328
21.59.0522,55-0,04%5.250
21.59.0422,545-0,07%200
OraValoreVar.%Volume
21.59.0422,55-0,04%100
21.59.0422,545-0,07%2.000
21.59.0222,55-0,04%110
21.58.5922,5444-0,07%100
21.58.5622,545-0,07%446
21.58.5522,54-0,09%300
21.58.5522,549-0,05%200
21.58.5522,54-0,09%1.090
21.58.5322,55-0,04%9.300
21.58.5322,555-0,02%498
21.58.5322,55-0,04%219
21.58.5322,555-0,02%300
21.58.5022,56INV.200
21.58.4622,555-0,02%383
21.58.4522,56INV.5.255
21.58.4322,555-0,02%300
21.58.4222,56INV.5.000
21.58.3822,555-0,02%200
21.58.3322,56INV.100
21.58.3122,555-0,02%200
21.58.3022,56INV.3.300
21.58.2422,555-0,02%2.000
21.58.2422,56INV.100
21.58.2322,555-0,02%5.200
21.58.2022,56INV.100
21.58.2022,555-0,02%100
21.58.1722,56INV.100
21.58.1722,559INV.200
21.58.1322,555-0,02%287
21.58.1222,565+0,02%278
OraValoreVar.%Volume
21.58.1222,56INV.400
21.58.1222,565+0,02%100
21.58.1222,56INV.2.583
21.58.1222,565+0,02%2.200
21.58.0722,56INV.499
21.58.0422,565+0,02%100
21.58.0322,57+0,04%100
21.58.0022,58+0,09%100
21.57.5922,575+0,07%300
21.57.5922,58+0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```