Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Pagaya Technologies Ltd

ISIN: IL0011858912 - Mercato: NASDAQ - National

21,44
+0,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.1021,44+0,75%100
17.17.5821,45+0,80%400
17.17.4821,4501+0,80%162
17.17.4021,455+0,82%200
17.17.4021,45+0,80%1.241
17.17.1121,47+0,89%230
17.17.0721,48+0,94%205
17.16.5521,49+0,99%233
17.16.2521,50+1,03%100
17.16.2521,49+0,99%300
17.16.1621,4849+0,96%903
17.16.0521,49+0,99%139
17.16.0321,46+0,85%121
17.15.5721,48+0,94%500
17.15.5121,47+0,89%500
17.15.4721,50+1,03%100
17.15.4421,485+0,96%100
17.15.4221,48+0,94%200
17.15.2121,455+0,82%200
17.15.1421,475+0,92%100
17.15.1021,48+0,94%200
17.15.0721,495+1,01%172
17.14.3321,49+0,99%400
17.14.2921,51+1,08%132
17.14.2721,52+1,13%135
17.14.0721,53+1,17%100
17.13.5221,525+1,15%100
17.13.5021,53+1,17%200
17.13.4721,515+1,10%100
17.13.4421,51+1,08%100
OraValoreVar.%Volume
17.13.4421,52+1,13%100
17.13.2721,49+0,99%100
17.13.2021,51+1,08%139
17.13.1721,515+1,10%100
17.13.1521,51+1,08%160
17.13.0921,50+1,03%200
17.12.4321,49+0,99%100
17.12.1821,505+1,06%139
17.12.1421,51+1,08%380
17.11.5521,50+1,03%226
17.11.2421,495+1,01%600
17.11.1721,50+1,03%1.000
17.11.0521,495+1,01%100
17.11.0321,49+0,99%740
17.10.1421,51+1,08%100
17.10.1421,50+1,03%2.180
17.10.0421,515+1,10%100
17.10.0321,52+1,13%1.257
17.10.0321,51+1,08%300
17.10.0021,53+1,17%100
17.09.5321,55+1,27%100
17.09.4921,56+1,32%400
17.09.4421,55+1,27%100
17.09.4321,54+1,22%2.467
17.09.4121,5499+1,27%100
17.09.2221,55+1,27%250
17.09.0321,565+1,34%109
17.08.5421,56+1,32%300
17.08.1621,58+1,41%400
17.08.0821,59+1,46%503
OraValoreVar.%Volume
17.08.0821,60+1,50%250
17.08.0521,59+1,46%200
17.07.5721,56+1,32%300
17.07.5721,55+1,27%2.400
17.07.5721,558+1,31%382
17.07.5021,55+1,27%240
17.07.4521,56+1,32%100
17.07.4221,559+1,31%169
17.07.3121,55+1,27%400
17.07.2621,56+1,32%300
17.07.2421,58+1,41%100
17.07.2121,57+1,36%300
17.07.1621,56+1,32%100
17.07.1521,55+1,27%1.345
17.07.0121,52+1,13%275
17.07.0021,525+1,15%100
17.07.0021,52+1,13%1.397
17.06.4621,51+1,08%100
17.06.4221,50+1,03%240
17.06.4021,48+0,94%800
17.06.3221,47+0,89%107
17.06.3221,48+0,94%140
17.05.4921,485+0,96%150
17.05.2621,50+1,03%100
17.05.1721,49+0,99%100
17.05.0521,48+0,94%100
17.04.4421,47+0,89%300
17.04.4321,48+0,94%100
17.04.4221,485+0,96%400
17.04.3421,475+0,92%1.230
OraValoreVar.%Volume
17.04.3121,48+0,94%131
17.04.2421,49+0,99%400
17.04.1821,50+1,03%100
17.04.1821,505+1,06%700
17.04.0821,50+1,03%603
17.04.0721,51+1,08%400
17.03.5221,52+1,13%200
17.03.2221,535+1,20%200
17.02.5121,53+1,17%100
17.02.4021,52+1,13%424

(*) I dati sono limitati agli ultimi 100 contratti.

```