Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Pagaya Technologies Ltd

ISIN: IL0011858912 - Mercato: NASDAQ - National

15
-0,60%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5814,985-0,70%200
21.59.5714,98-0,73%200
21.59.5714,985-0,70%700
21.59.5714,99-0,66%100
21.59.5714,985-0,70%420
21.59.5714,99-0,66%200
21.59.5714,985-0,70%200
21.59.5714,99-0,66%200
21.59.5714,985-0,70%600
21.59.5414,98-0,73%100
21.59.5314,99-0,66%9.574
21.59.5014,995-0,63%100
21.59.5014,99-0,66%1.100
21.59.5014,995-0,63%130
21.59.4915,00-0,60%300
21.59.4914,995-0,63%300
21.59.4714,98-0,73%254
21.59.4014,995-0,63%200
21.59.3114,99-0,66%200
21.59.2814,995-0,63%100
21.59.2815,00-0,60%400
21.59.2614,995-0,63%100
21.59.2615,00-0,60%757
21.59.1714,995-0,63%200
21.59.0315,015-0,50%500
21.58.5715,01-0,53%956
21.58.5515,015-0,50%900
21.58.4815,02-0,46%4.745
21.58.4815,025-0,43%300
21.58.4615,0243-0,44%10.000
OraValoreVar.%Volume
21.58.4515,025-0,43%200
21.58.4415,0235-0,44%100
21.58.4315,025-0,43%1.500
21.58.2115,015-0,50%500
21.58.1615,01-0,53%100
21.58.1515,005-0,56%1.222
21.58.0915,01-0,53%236
21.58.0715,005-0,56%300
21.58.0115,01-0,53%148
21.58.0014,995-0,63%351
21.58.0015,00-0,60%910
21.58.0014,995-0,63%162
21.58.0015,00-0,60%100
21.58.0014,995-0,63%705
21.58.0015,00-0,60%200
21.58.0014,995-0,63%100
21.58.0015,00-0,60%911
21.58.0014,995-0,63%600
21.57.5414,985-0,70%660
21.57.4314,98-0,73%1.990
21.57.4314,99-0,66%100
21.57.3914,9795-0,73%982
21.57.3814,975-0,76%200
21.57.3314,97-0,80%100
21.57.3314,965-0,83%100
21.57.3314,97-0,80%500
21.57.3314,965-0,83%100
21.57.2814,96-0,86%470
21.57.2814,955-0,89%400
21.57.2214,9495-0,93%292
OraValoreVar.%Volume
21.57.2214,95-0,93%600
21.57.2214,945-0,96%400
21.57.2214,95-0,93%432
21.57.0914,94-0,99%400
21.57.0914,95-0,93%711
21.57.0414,955-0,89%100
21.57.0414,96-0,86%1.800
21.57.0414,965-0,83%472
21.57.0014,96-0,86%153
21.57.0014,965-0,83%300
21.56.3714,96-0,86%335
21.56.2814,97-0,80%1.465
21.56.2714,96-0,86%300
21.56.2714,955-0,89%200
21.56.2714,96-0,86%926
21.56.2714,955-0,89%100
21.56.2714,96-0,86%100
21.56.2714,955-0,89%100
21.56.2714,96-0,86%400
21.56.2714,97-0,80%208
21.56.2214,98-0,73%618
21.56.2114,99-0,66%180
21.55.5614,985-0,70%200
21.55.5114,9895-0,67%626
21.55.5114,985-0,70%300
21.55.5114,98-0,73%218
21.55.5114,975-0,76%100
21.55.5114,98-0,73%400
21.55.2214,975-0,76%200
21.55.2114,98-0,73%500
OraValoreVar.%Volume
21.55.0414,955-0,89%100
21.55.0314,97-0,80%1.395
21.55.0014,98-0,73%200
21.55.0014,975-0,76%200
21.54.4714,99-0,66%200
21.54.4015,025-0,43%100
21.54.4015,02-0,46%400
21.54.4015,01-0,53%100
21.54.3415,039-0,34%100
21.54.3215,035-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```