Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pagaya Technologies Ltd

ISIN: IL0011858912 - Mercato: NASDAQ - National

15,19
-2,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,19INV.297.182
21.59.5915,21+0,13%400
21.59.5915,195+0,03%135
21.59.5615,21+0,13%791
21.59.5615,205+0,10%500
21.59.5515,20+0,07%300
21.59.5515,205+0,10%200
21.59.5515,20+0,07%300
21.59.5515,21+0,13%142
21.59.5515,20+0,07%3.323
21.59.5415,195+0,03%100
21.59.5415,19INV.314
21.59.5415,195+0,03%300
21.59.5415,20+0,07%100
21.59.5415,19INV.800
21.59.5415,20+0,07%573
21.59.5415,205+0,10%200
21.59.5315,20+0,07%1.348
21.59.5215,21+0,13%100
21.59.5215,20+0,07%200
21.59.5215,21+0,13%660
21.59.5215,215+0,16%100
21.59.5215,21+0,13%1.792
21.59.5015,205+0,10%100
21.59.5015,21+0,13%200
21.59.5015,20+0,07%100
21.59.5015,205+0,10%200
21.59.4815,21+0,13%200
21.59.4815,205+0,10%1.806
21.59.4715,205+0,10%600
OraValoreVar.%Volume
21.59.4715,21+0,13%100
21.59.4515,20+0,07%300
21.59.4515,205+0,10%200
21.59.4515,21+0,13%560
21.59.4515,215+0,16%500
21.59.4215,21+0,13%1.364
21.59.4115,215+0,16%200
21.59.3915,21+0,13%2.753
21.59.3215,215+0,16%1.000
21.59.3115,21+0,13%100
21.59.3115,215+0,16%300
21.59.3015,21+0,13%500
21.59.3015,215+0,16%400
21.59.3015,21+0,13%100
21.59.3015,215+0,16%300
21.59.2815,21+0,13%200
21.59.2415,215+0,16%1.022
21.59.1515,22+0,20%400
21.59.1515,215+0,16%400
21.59.1515,22+0,20%5.829
21.59.1215,225+0,23%1.100
21.59.0215,23+0,26%6.581
21.59.0115,235+0,30%100
21.59.0115,23+0,26%100
21.59.0015,235+0,30%600
21.59.0015,23+0,26%2.726
21.58.5815,235+0,30%1.100
21.58.5715,23+0,26%100
21.58.5215,235+0,30%1.900
21.58.4715,23+0,26%2.400
OraValoreVar.%Volume
21.58.4615,235+0,30%400
21.58.4615,23+0,26%2.177
21.58.4315,235+0,30%200
21.58.4315,23+0,26%457
21.58.4015,235+0,30%100
21.58.4015,23+0,26%203
21.58.3915,235+0,30%100
21.58.3915,23+0,26%2.321
21.58.3915,235+0,30%100
21.58.3915,23+0,26%100
21.58.3915,235+0,30%100
21.58.3915,23+0,26%100
21.58.3815,235+0,30%840
21.58.3415,23+0,26%1.220
21.58.3115,23+0,26%600
21.58.3115,235+0,30%366
21.58.3115,23+0,26%500
21.58.3115,235+0,30%100
21.58.3115,23+0,26%500
21.58.3115,22+0,20%100
21.58.3015,225+0,23%100
21.58.3015,22+0,20%100
21.58.3015,23+0,26%1.936
21.58.3015,235+0,30%200
21.58.3015,23+0,26%300
21.58.3015,235+0,30%200
21.58.3015,23+0,26%1.000
21.58.3015,235+0,30%200
21.58.3015,23+0,26%791
21.58.3015,235+0,30%200
OraValoreVar.%Volume
21.58.3015,23+0,26%381
21.58.3015,235+0,30%100
21.58.3015,23+0,26%100
21.58.3015,235+0,30%100
21.58.3015,23+0,26%2.100
21.58.3015,235+0,30%200
21.58.2715,23+0,26%100
21.58.2615,235+0,30%300
21.58.2515,23+0,26%200
21.58.2315,235+0,30%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```