Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pagaya Technologies Ltd

ISIN: IL0011858912 - Mercato: NASDAQ - National

17,62
-5,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0017,62INV.194.479
21.59.5817,60-0,11%100
21.59.5817,595-0,14%200
21.59.5817,60-0,11%613
21.59.5817,61-0,06%891
21.59.5817,605-0,09%100
21.59.5817,615-0,03%150
21.59.5817,61-0,06%1.050
21.59.5817,60-0,11%22.972
21.59.5817,605-0,09%100
21.59.5817,60-0,11%1.283
21.59.5817,605-0,09%300
21.59.5817,60-0,11%700
21.59.5817,605-0,09%500
21.59.5817,61-0,06%2.000
21.59.5817,6101-0,06%131
21.59.5817,61-0,06%2.288
21.59.5617,605-0,09%197
21.59.5617,61-0,06%300
21.59.5517,615-0,03%200
21.59.5517,61-0,06%100
21.59.5517,615-0,03%150
21.59.5517,61-0,06%1.500
21.59.5517,615-0,03%200
21.59.5517,61-0,06%100
21.59.5517,605-0,09%150
21.59.5417,61-0,06%100
21.59.5417,615-0,03%200
21.59.5417,61-0,06%412
21.59.5417,605-0,09%300
OraValoreVar.%Volume
21.59.5117,61-0,06%300
21.59.5117,605-0,09%661
21.59.5117,60-0,11%200
21.59.5117,595-0,14%637
21.59.5117,60-0,11%784
21.59.5117,61-0,06%456
21.59.4717,615-0,03%195
21.59.4517,62INV.464
21.59.4417,615-0,03%100
21.59.4417,62INV.3.647
21.59.4317,625+0,03%1.552
21.59.3917,63+0,06%100
21.59.3917,62INV.100
21.59.3917,615-0,03%100
21.59.3917,62INV.1.518
21.59.3817,615-0,03%200
21.59.3417,6193INV.499
21.59.3317,615-0,03%884
21.59.2717,595-0,14%500
21.59.1917,59-0,17%800
21.59.1217,60-0,11%100
21.59.1217,59-0,17%834
21.59.1217,5899-0,17%314
21.59.1217,588-0,18%100
21.59.1217,5899-0,17%15.422
21.59.1217,59-0,17%313
21.59.1217,589-0,18%200
21.59.1217,59-0,17%600
21.59.1217,589-0,18%200
21.59.1217,59-0,17%100
OraValoreVar.%Volume
21.59.1217,598-0,12%100
21.59.1217,59-0,17%3.749
21.59.0717,595-0,14%128
21.59.0517,608-0,07%100
21.59.0517,605-0,09%1.100
21.59.0117,615-0,03%467
21.59.0017,61-0,06%100
21.59.0017,615-0,03%976
21.58.5117,625+0,03%100
21.58.4917,63+0,06%1.121
21.58.4417,625+0,03%400
21.58.3617,6295+0,05%100
21.58.3617,6299+0,06%550
21.58.3617,625+0,03%1.636
21.58.2817,62INV.400
21.58.2717,63+0,06%132
21.58.2617,62INV.232
21.58.2117,63+0,06%100
21.58.2117,62INV.2.298
21.58.1917,64+0,11%1.350
21.58.1617,6595+0,22%100
21.58.1617,645+0,14%100
21.58.1617,65+0,17%1.762
21.58.1617,655+0,20%200
21.58.1617,65+0,17%1.595
21.58.1617,6525+0,18%200
21.58.1617,655+0,20%2.730
21.58.1617,645+0,14%117
21.58.0917,65+0,17%100
21.58.0917,655+0,20%350
OraValoreVar.%Volume
21.58.0917,65+0,17%1.192
21.58.0917,645+0,14%778
21.58.0717,65+0,17%175
21.58.0717,645+0,14%100
21.58.0617,65+0,17%400
21.58.0517,645+0,14%841
21.58.0117,65+0,17%613
21.58.0017,645+0,14%1.287
21.57.5217,6464+0,15%110
21.57.5117,645+0,14%951

(*) I dati sono limitati agli ultimi 100 contratti.

```