Milano 14:23
51.804 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:23
10.446 +0,16%
Francoforte 14:23
24.681 -0,85%

Pagaya Technologies Ltd

ISIN: IL0011858912 - Mercato: NASDAQ - National

15
-0,60%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5814,985-0,10%200
21.59.5714,98-0,13%200
21.59.5714,985-0,10%700
21.59.5714,99-0,07%100
21.59.5714,985-0,10%420
21.59.5714,99-0,07%200
21.59.5714,985-0,10%200
21.59.5714,99-0,07%200
21.59.5714,985-0,10%600
21.59.5414,98-0,13%100
21.59.5314,99-0,07%9.574
21.59.5014,995-0,03%100
21.59.5014,99-0,07%1.100
21.59.5014,995-0,03%130
21.59.4915,00INV.300
21.59.4914,995-0,03%300
21.59.4714,98-0,13%254
21.59.4014,995-0,03%200
21.59.3114,99-0,07%200
21.59.2814,995-0,03%100
21.59.2815,00INV.400
21.59.2614,995-0,03%100
21.59.2615,00INV.757
21.59.1714,995-0,03%200
21.59.0315,015+0,10%500
21.58.5715,01+0,07%956
21.58.5515,015+0,10%900
21.58.4815,02+0,13%4.745
21.58.4815,025+0,17%300
21.58.4615,0243+0,16%10.000
OraValoreVar.%Volume
21.58.4515,025+0,17%200
21.58.4415,0235+0,16%100
21.58.4315,025+0,17%1.500
21.58.2115,015+0,10%500
21.58.1615,01+0,07%100
21.58.1515,005+0,03%1.222
21.58.0915,01+0,07%236
21.58.0715,005+0,03%300
21.58.0115,01+0,07%148
21.58.0014,995-0,03%351
21.58.0015,00INV.910
21.58.0014,995-0,03%162
21.58.0015,00INV.100
21.58.0014,995-0,03%705
21.58.0015,00INV.200
21.58.0014,995-0,03%100
21.58.0015,00INV.911
21.58.0014,995-0,03%600
21.57.5414,985-0,10%660
21.57.4314,98-0,13%1.990
21.57.4314,99-0,07%100
21.57.3914,9795-0,14%982
21.57.3814,975-0,17%200
21.57.3314,97-0,20%100
21.57.3314,965-0,23%100
21.57.3314,97-0,20%500
21.57.3314,965-0,23%100
21.57.2814,96-0,27%470
21.57.2814,955-0,30%400
21.57.2214,9495-0,34%292
OraValoreVar.%Volume
21.57.2214,95-0,33%600
21.57.2214,945-0,37%400
21.57.2214,95-0,33%432
21.57.0914,94-0,40%400
21.57.0914,95-0,33%711
21.57.0414,955-0,30%100
21.57.0414,96-0,27%1.800
21.57.0414,965-0,23%472
21.57.0014,96-0,27%153
21.57.0014,965-0,23%300
21.56.3714,96-0,27%335
21.56.2814,97-0,20%1.465
21.56.2714,96-0,27%300
21.56.2714,955-0,30%200
21.56.2714,96-0,27%926
21.56.2714,955-0,30%100
21.56.2714,96-0,27%100
21.56.2714,955-0,30%100
21.56.2714,96-0,27%400
21.56.2714,97-0,20%208
21.56.2214,98-0,13%618
21.56.2114,99-0,07%180
21.55.5614,985-0,10%200
21.55.5114,9895-0,07%626
21.55.5114,985-0,10%300
21.55.5114,98-0,13%218
21.55.5114,975-0,17%100
21.55.5114,98-0,13%400
21.55.2214,975-0,17%200
21.55.2114,98-0,13%500
OraValoreVar.%Volume
21.55.0414,955-0,30%100
21.55.0314,97-0,20%1.395
21.55.0014,98-0,13%200
21.55.0014,975-0,17%200
21.54.4714,99-0,07%200
21.54.4015,025+0,17%100
21.54.4015,02+0,13%400
21.54.4015,01+0,07%100
21.54.3415,039+0,26%100
21.54.3215,035+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```