Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Pagaya Technologies Ltd

ISIN: IL0011858912 - Mercato: NASDAQ - National

24,83
-0,20%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0024,83-0,20%143.245
21.59.5724,85-0,12%100
21.59.5624,845-0,14%100
21.59.5324,82-0,24%300
21.59.5024,825-0,22%100
21.59.5024,83-0,20%100
21.59.5024,82-0,24%200
21.59.4824,84-0,16%228
21.59.4724,8298-0,20%100
21.59.4524,82-0,24%200
21.59.4324,81-0,28%100
21.59.4324,82-0,24%250
21.59.4224,83-0,20%2.388
21.59.4124,845-0,14%500
21.59.3624,84-0,16%1.204
21.59.3224,845-0,14%100
21.59.3124,84-0,16%468
21.59.3024,85-0,12%1.649
21.59.2924,86-0,08%711
21.59.2924,855-0,10%200
21.59.2724,86-0,08%2.771
21.59.2724,865-0,06%332
21.59.2324,86-0,08%700
21.59.2324,85-0,12%718
21.59.2124,84-0,16%672
21.59.2124,83-0,20%506
21.59.2124,825-0,22%100
21.59.2124,83-0,20%156
21.59.1924,82-0,24%100
21.59.1724,835-0,18%100
OraValoreVar.%Volume
21.59.1424,84-0,16%1.300
21.59.1324,85-0,12%242
21.59.1124,84-0,16%200
21.59.0924,845-0,14%600
21.59.0724,85-0,12%150
21.59.0724,845-0,14%100
21.59.0624,85-0,12%1.173
21.59.0624,855-0,10%317
21.59.0424,85-0,12%900
21.58.5824,84-0,16%1.246
21.58.5724,83-0,20%300
21.58.5124,835-0,18%200
21.58.5124,83-0,20%200
21.58.4824,835-0,18%147
21.58.4724,83-0,20%1.081
21.58.4124,82-0,24%100
21.58.3924,81-0,28%100
21.58.3924,83-0,20%153
21.58.3824,8207-0,24%200
21.58.3724,81-0,28%400
21.58.3024,82-0,24%705
21.58.3024,81-0,28%100
21.58.3024,82-0,24%500
21.58.2924,825-0,22%200
21.58.2824,83-0,20%2.120
21.58.2824,84-0,16%100
21.58.2624,82-0,24%200
21.58.2224,83-0,20%514
21.58.2124,835-0,18%100
21.58.2024,83-0,20%200
OraValoreVar.%Volume
21.58.1924,835-0,18%126
21.58.1824,83-0,20%200
21.58.1624,835-0,18%100
21.58.1524,84-0,16%200
21.58.1324,845-0,14%100
21.58.1124,85-0,12%541
21.58.0824,855-0,10%155
21.58.0824,86-0,08%135
21.58.0824,84-0,16%100
21.58.0824,86-0,08%158
21.58.0824,85-0,12%631
21.58.0824,84-0,16%300
21.58.0724,835-0,18%282
21.58.0724,84-0,16%309
21.58.0724,835-0,18%100
21.58.0724,84-0,16%100
21.58.0624,83-0,20%201
21.58.0124,84-0,16%100
21.58.0124,848-0,13%300
21.58.0024,84-0,16%1.011
21.57.5924,845-0,14%100
21.57.5924,84-0,16%491
21.57.5924,85-0,12%863
21.57.5724,86-0,08%600
21.57.5624,85-0,12%100
21.57.5624,86-0,08%100
21.57.3924,84-0,16%200
21.57.3824,85-0,12%575
21.57.3724,83-0,20%674
21.57.3724,8338-0,19%211
OraValoreVar.%Volume
21.57.3224,83-0,20%300
21.57.3124,84-0,16%100
21.57.2924,827-0,21%440
21.57.2524,82-0,24%204
21.57.2524,81-0,28%951
21.57.2424,83-0,20%100
21.57.2224,82-0,24%361
21.57.1924,81-0,28%300
21.57.1724,83-0,20%293
21.57.0824,84-0,16%790

(*) I dati sono limitati agli ultimi 100 contratti.

```