Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pagaya Technologies Ltd

ISIN: IL0011858912 - Mercato: NASDAQ - National

21,5
+1,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.1521,5001+1,03%173
18.20.0021,50+1,03%232
18.19.4821,51+1,08%437
18.19.1421,52+1,13%100
18.18.0721,535+1,20%424
18.18.0121,53+1,17%500
18.17.5921,52+1,13%156
18.17.4721,535+1,20%200
18.17.3321,53+1,17%100
18.17.2421,525+1,15%287
18.17.1421,5399+1,22%120
18.16.4921,5153+1,11%1.140
18.16.1521,52+1,13%419
18.16.0421,505+1,06%200
18.15.5321,50+1,03%200
18.13.5121,52+1,13%300
18.13.4821,505+1,06%100
18.13.4121,51+1,08%200
18.12.5721,5059+1,06%100
18.12.5021,51+1,08%100
18.12.5021,52+1,13%234
18.12.5021,53+1,17%137
18.11.1921,54+1,22%100
18.11.1821,545+1,25%100
18.10.5721,54+1,22%200
18.10.1321,55+1,27%500
18.09.5521,535+1,20%100
18.09.4521,545+1,25%100
18.09.1021,54+1,22%100
18.08.5321,545+1,25%250
OraValoreVar.%Volume
18.08.5121,55+1,27%230
18.08.5121,56+1,32%342
18.08.2321,57+1,36%100
18.08.2321,575+1,39%400
18.08.2221,56+1,32%2.302
18.08.2221,55+1,27%436
18.08.2021,54+1,22%2.200
18.08.1521,545+1,25%100
18.08.1221,55+1,27%317
18.08.0721,56+1,32%100
18.07.2721,565+1,34%100
18.07.1521,57+1,36%262
18.07.1221,555+1,29%457
18.06.5921,5544+1,29%124
18.06.1921,56+1,32%805
18.06.0021,57+1,36%140
18.05.4621,58+1,41%132
18.05.4121,59+1,46%100
18.05.2321,57+1,36%100
18.05.0821,56+1,32%255
18.03.4221,545+1,25%401
18.03.4221,555+1,29%100
18.03.3821,55+1,27%137
18.03.3621,56+1,32%450
18.03.2821,55+1,27%529
18.02.4921,56+1,32%100
18.02.4121,55+1,27%100
18.02.3821,54+1,22%200
18.01.4521,53+1,17%300
18.01.1221,535+1,20%300
OraValoreVar.%Volume
18.00.5521,555+1,29%400
18.00.4221,56+1,32%332
18.00.3221,5601+1,32%101
18.00.0221,58+1,41%100
17.59.5121,57+1,36%332
17.59.4021,5705+1,37%100
17.59.1721,585+1,43%100
17.59.0921,58+1,41%127
17.59.0821,585+1,43%200
17.59.0221,565+1,34%100
17.58.5821,575+1,39%211
17.58.1421,57+1,36%136
17.57.5621,58+1,41%990
17.57.5621,57+1,36%450
17.57.5621,56+1,32%423
17.57.5621,545+1,25%400
17.57.5121,54+1,22%100
17.57.5021,545+1,25%141
17.57.4221,54+1,22%300
17.57.1721,525+1,15%200
17.57.0721,54+1,22%100
17.57.0521,52+1,13%200
17.57.0521,525+1,15%200
17.56.5221,53+1,17%100
17.56.5221,52+1,13%3.609
17.56.5221,5119+1,09%2.189
17.56.4821,51+1,08%250
17.56.0921,5001+1,03%180
17.55.1421,52+1,13%400
17.55.1421,51+1,08%120
OraValoreVar.%Volume
17.54.4321,57+1,36%566
17.54.4321,56+1,32%100
17.54.3721,5899+1,46%100
17.54.3121,5728+1,38%449
17.54.3021,59+1,46%231
17.54.2421,58+1,41%100
17.54.2421,56+1,32%100
17.54.2321,57+1,36%428
17.54.1921,565+1,34%132
17.54.0521,56+1,32%533

(*) I dati sono limitati agli ultimi 100 contratti.

```