Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pagaya Technologies Ltd

ISIN: IL0011858912 - Mercato: NASDAQ - National

24,88
+4,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0024,88+4,45%125.298
21.59.5824,89+4,49%100
21.59.5724,88+4,45%500
21.59.5624,89+4,49%1.303
21.59.5424,88+4,45%350
21.59.5424,89+4,49%515
21.59.5424,87+4,41%150
21.59.5324,88+4,45%100
21.59.5224,87+4,41%100
21.59.5224,88+4,45%100
21.59.5224,87+4,41%555
21.59.5224,88+4,45%504
21.59.5224,89+4,49%150
21.59.5124,88+4,45%375
21.59.5024,885+4,47%100
21.59.5024,88+4,45%300
21.59.4724,88+4,45%100
21.59.4724,875+4,43%100
21.59.4724,88+4,45%800
21.59.4724,87+4,41%850
21.59.4724,885+4,47%100
21.59.4324,865+4,39%200
21.59.4124,86+4,37%1.217
21.59.4124,87+4,41%100
21.59.4124,88+4,45%3.550
21.59.4124,885+4,47%606
21.59.4024,88+4,45%396
21.59.4024,885+4,47%100
21.59.4024,89+4,49%100
21.59.3824,885+4,47%100
OraValoreVar.%Volume
21.59.3824,89+4,49%1.983
21.59.3724,885+4,47%150
21.59.3724,89+4,49%270
21.59.3724,885+4,47%132
21.59.3324,89+4,49%1.261
21.59.3224,885+4,47%450
21.59.3224,89+4,49%858
21.59.3224,885+4,47%1.230
21.59.3224,89+4,49%100
21.59.2924,88+4,45%4.963
21.59.2824,87+4,41%100
21.59.2724,875+4,43%100
21.59.2724,88+4,45%900
21.59.2724,875+4,43%756
21.59.2724,88+4,45%150
21.59.2724,875+4,43%1.002
21.59.2724,87+4,41%2.528
21.59.2624,86+4,37%100
21.59.2624,865+4,39%100
21.59.2624,86+4,37%400
21.59.2524,865+4,39%1.079
21.59.2024,87+4,41%647
21.59.2024,875+4,43%200
21.59.1724,87+4,41%2.542
21.59.1524,87+4,41%252
21.59.1524,865+4,39%632
21.59.1324,875+4,43%150
21.59.0824,8704+4,41%162
21.59.0624,875+4,43%409
21.59.0524,88+4,45%300
OraValoreVar.%Volume
21.59.0524,875+4,43%300
21.59.0324,855+4,35%100
21.59.0024,86+4,37%783
21.58.5924,855+4,35%2.427
21.58.5824,85+4,32%478
21.58.5724,855+4,35%316
21.58.5724,85+4,32%2.409
21.58.5724,84+4,28%995
21.58.5724,835+4,26%631
21.58.5024,84+4,28%118
21.58.4724,855+4,35%383
21.58.4724,85+4,32%951
21.58.4724,855+4,35%969
21.58.4724,86+4,37%174
21.58.4724,855+4,35%200
21.58.4724,86+4,37%1.549
21.58.4724,855+4,35%300
21.58.4724,85+4,32%600
21.58.4724,845+4,30%226
21.58.4624,84+4,28%118
21.58.4424,845+4,30%100
21.58.3924,84+4,28%303
21.58.3724,845+4,30%100
21.58.3724,84+4,28%216
21.58.3724,85+4,32%1.100
21.58.3624,83+4,24%100
21.58.3524,84+4,28%100
21.58.3524,835+4,26%101
21.58.3524,84+4,28%1.697
21.58.3324,85+4,32%727
OraValoreVar.%Volume
21.58.2924,855+4,35%470
21.58.2924,86+4,37%200
21.58.2924,85+4,32%1.110
21.58.2924,86+4,37%150
21.58.2924,84+4,28%662
21.58.2724,85+4,32%1.100
21.58.2524,84+4,28%101
21.58.2124,85+4,32%2.678
21.58.2024,86+4,37%100
21.58.1724,845+4,30%900

(*) I dati sono limitati agli ultimi 100 contratti.

```