Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pagaya Technologies Ltd

ISIN: IL0011858912 - Mercato: NASDAQ - National

21,325
+0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.5721,325+0,21%100
19.29.5121,32+0,19%200
19.28.3321,30+0,09%264
19.27.4121,31+0,14%200
19.27.2321,305+0,12%100
19.27.0521,30+0,09%518
19.26.1321,29+0,05%800
19.26.0621,32+0,19%100
19.25.5121,305+0,12%300
19.25.2921,31+0,14%100
19.25.2921,30+0,09%141
19.25.2421,315+0,16%100
19.25.2021,31+0,14%100
19.24.5521,30+0,09%136
19.24.1821,285+0,02%100
19.22.5021,265-0,07%300
19.22.0721,27-0,05%193
19.21.0121,28INV.300
19.21.0121,29+0,05%237
19.20.5221,295+0,07%100
19.20.5221,30+0,09%300
19.19.1421,30+0,09%400
19.19.0621,32+0,19%500
19.18.4621,31+0,14%300
19.18.4621,305+0,12%100
19.18.1221,32+0,19%100
19.17.4621,34+0,28%300
19.17.4621,33+0,23%600
19.17.3321,33+0,23%100
19.17.3121,30+0,09%100
OraValoreVar.%Volume
19.17.2921,28INV.100
19.17.2821,26-0,09%300
19.17.2821,27-0,05%100
19.17.0721,2858+0,03%450
19.17.0121,27-0,05%100
19.17.0021,28INV.329
19.17.0021,29+0,05%200
19.16.4821,30+0,09%100
19.16.4821,295+0,07%300
19.16.3021,29+0,05%400
19.16.2821,30+0,09%109
19.16.2721,29+0,05%800
19.16.2721,28INV.828
19.16.2721,285+0,02%100
19.16.2721,29+0,05%222
19.16.2621,27-0,05%100
19.16.2521,26-0,09%1.100
19.16.2521,265-0,07%150
19.16.2521,26-0,09%650
19.16.2521,25-0,14%600
19.16.2521,24-0,19%800
19.16.2521,23-0,23%700
19.16.2521,21-0,33%553
19.16.2521,20-0,38%100
19.16.2521,185-0,45%100
19.16.2521,15-0,61%100
19.16.2521,19-0,42%100
19.16.2421,18-0,47%458
19.16.2421,17-0,52%800
19.16.2421,18-0,47%700
OraValoreVar.%Volume
19.16.2421,17-0,52%400
19.16.2421,16-0,56%220
19.16.2421,15-0,61%684
19.16.1321,15-0,61%300
19.16.1321,16-0,56%100
19.16.1321,15-0,61%300
19.16.1321,155-0,59%114
19.16.1321,15-0,61%225
19.16.1321,16-0,56%100
19.15.5621,145-0,63%600
19.15.5421,14-0,66%100
19.14.5221,13-0,70%300
19.14.5221,12-0,75%100
19.14.4021,14-0,66%200
19.14.4021,13-0,70%118
19.14.4021,14-0,66%172
19.14.3521,13-0,70%200
19.14.1521,12-0,75%100
19.14.0221,10-0,85%200
19.13.4121,11-0,80%100
19.13.3321,12-0,75%1.438
19.13.2821,11-0,80%100
19.13.2821,12-0,75%200
19.13.2821,11-0,80%661
19.12.2821,12-0,75%943
19.12.1921,125-0,73%440
19.12.1721,135-0,68%100
19.12.0121,15-0,61%300
19.12.0121,14-0,66%1.025
19.12.0121,13-0,70%100
OraValoreVar.%Volume
19.12.0121,14-0,66%200
19.11.3921,145-0,63%261
19.11.2621,13-0,70%200
19.10.5521,155-0,59%100
19.10.4621,15-0,61%800
19.10.2521,18-0,47%200
19.10.1421,20-0,38%138
19.10.0221,16-0,56%200
19.09.5121,17-0,52%1.256
19.09.4621,1712-0,51%375

(*) I dati sono limitati agli ultimi 100 contratti.

```