Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Pagaya Technologies Ltd

ISIN: IL0011858912 - Mercato: NASDAQ - National

11,25
-3,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,25INV.207.067
20.59.5411,27+0,18%100
20.59.5411,265+0,13%252
20.59.5411,265+0,13%100
20.59.5011,27+0,18%137
20.59.4811,265+0,13%871
20.59.4311,27+0,18%136
20.59.4311,265+0,13%749
20.59.4311,27+0,18%1.872
20.59.3011,275+0,22%300
20.59.2811,28+0,27%11.004
20.59.2711,285+0,31%1.446
20.59.2211,28+0,27%2.386
20.59.2111,275+0,22%100
20.59.2011,28+0,27%2.259
20.59.1711,275+0,22%211
20.59.1411,28+0,27%419
20.59.1211,275+0,22%700
20.59.1111,28+0,27%247
20.59.0711,28+0,27%1.465
20.59.0711,285+0,31%472
20.59.0711,28+0,27%1.831
20.59.0711,285+0,31%200
20.59.0411,275+0,22%200
20.59.0411,27+0,18%1.220
20.59.0311,265+0,13%1.356
20.59.0011,27+0,18%1.818
20.59.0011,275+0,22%100
20.59.0011,27+0,18%1.400
20.58.5911,275+0,22%791
OraValoreVar.%Volume
20.58.5811,27+0,18%153
20.58.5811,265+0,13%253
20.58.5811,27+0,18%4.327
20.58.4611,265+0,13%1.468
20.58.3611,27+0,18%3.097
20.58.3411,275+0,22%800
20.58.2711,28+0,27%100
20.58.2611,275+0,22%200
20.58.1811,28+0,27%100
20.58.1811,275+0,22%300
20.58.1811,27+0,18%1.216
20.58.1811,275+0,22%2.560
20.58.0711,2783+0,25%200
20.58.0611,28+0,27%484
20.58.0611,285+0,31%100
20.58.0611,28+0,27%4.529
20.58.0311,275+0,22%400
20.58.0111,27+0,18%100
20.58.0111,275+0,22%400
20.58.0111,27+0,18%100
20.58.0111,275+0,22%100
20.58.0111,27+0,18%100
20.58.0111,275+0,22%700
20.58.0111,27+0,18%100
20.58.0111,275+0,22%200
20.58.0111,27+0,18%100
20.58.0111,275+0,22%300
20.58.0111,27+0,18%550
20.58.0111,275+0,22%100
20.58.0111,27+0,18%3.125
OraValoreVar.%Volume
20.58.0111,275+0,22%300
20.57.5911,28+0,27%5.915
20.57.5111,275+0,22%342
20.57.4611,275+0,22%100
20.57.4611,271+0,19%700
20.57.4611,2701+0,18%300
20.57.4511,27+0,18%100
20.57.4311,275+0,22%222
20.57.3511,28+0,27%650
20.57.3011,285+0,31%200
20.57.3011,28+0,27%726
20.57.3011,285+0,31%176
20.57.2911,28+0,27%100
20.57.2911,285+0,31%200
20.57.2911,28+0,27%1.424
20.57.2711,29+0,36%100
20.57.2511,28+0,27%121
20.57.1811,29+0,36%9.178
20.57.0611,295+0,40%300
20.57.0611,29+0,36%2.665
20.56.5911,285+0,31%300
20.56.5911,28+0,27%928
20.56.5611,275+0,22%4.500
20.56.4711,28+0,27%700
20.56.4711,285+0,31%303
20.56.4611,29+0,36%1.080
20.56.4511,295+0,40%891
20.56.3511,2902+0,36%100
20.56.3511,295+0,40%100
20.56.2711,2944+0,39%100
OraValoreVar.%Volume
20.56.2611,295+0,40%300
20.56.2611,29+0,36%100
20.56.2611,295+0,40%400
20.56.1811,29+0,36%1.604
20.56.0511,285+0,31%100
20.56.0511,28+0,27%547
20.55.5211,285+0,31%200
20.55.4711,28+0,27%1.298
20.55.3111,285+0,31%618
20.55.2711,29+0,36%725

(*) I dati sono limitati agli ultimi 100 contratti.

```