Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pagerduty

Mercato: NYSE

11,87
-0,08%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0311,87-0,08%232.183
21.59.5611,875-0,04%100
21.59.5511,88INV.100
21.59.5411,86-0,17%132
21.59.5311,87-0,08%343
21.59.5111,86-0,17%1.027
21.59.5111,865-0,13%100
21.59.5111,86-0,17%1.031
21.59.5111,855-0,21%200
21.59.5011,86-0,17%100
21.59.5011,87-0,08%100
21.59.5011,86-0,17%3.951
21.59.4611,855-0,21%100
21.59.4611,85-0,25%6.925
21.59.4511,845-0,29%108
21.59.4211,85-0,25%500
21.59.3811,85-0,25%400
21.59.3811,845-0,29%1.195
21.59.3811,845-0,29%1.244
21.59.2611,84-0,34%100
21.59.2611,845-0,29%200
21.59.2511,84-0,34%173
21.59.2511,845-0,29%230
21.59.2211,84-0,34%119
21.59.1711,845-0,29%818
21.59.1111,84-0,34%100
21.59.0811,845-0,29%777
21.59.0011,84-0,34%5.701
21.58.5811,835-0,38%1.914
21.58.4311,83-0,42%1.019
OraValoreVar.%Volume
21.58.4311,825-0,46%100
21.58.4311,83-0,42%2.600
21.58.3911,825-0,46%551
21.58.3811,83-0,42%200
21.58.3211,815-0,55%307
21.58.3011,81-0,59%100
21.58.3011,815-0,55%200
21.58.2511,815-0,55%200
21.58.2511,81-0,59%1.994
21.58.2511,81-0,59%380
21.58.2311,815-0,55%100
21.58.2011,81-0,59%106
21.58.2011,815-0,55%100
21.58.2011,81-0,59%100
21.58.2011,815-0,55%100
21.58.1911,82-0,51%733
21.58.1711,815-0,55%218
21.58.1611,81-0,59%2.800
21.58.1611,805-0,63%2.134
21.58.0511,80-0,67%1.394
21.58.0511,805-0,63%100
21.58.0511,80-0,67%2.686
21.58.0111,805-0,63%100
21.58.0111,795-0,72%155
21.58.0111,80-0,67%5.891
21.57.5311,795-0,72%963
21.57.5011,79-0,76%100
21.57.5011,795-0,72%1.244
21.57.4711,79-0,76%3.142
21.57.4711,785-0,80%3.250
OraValoreVar.%Volume
21.57.4211,78-0,84%100
21.57.4211,785-0,80%300
21.57.4111,78-0,84%500
21.57.4111,77-0,93%624
21.57.4111,76-1,01%100
21.57.4111,765-0,97%500
21.57.4111,76-1,01%100
21.57.4111,765-0,97%200
21.57.4111,76-1,01%1.238
21.57.4111,75-1,09%925
21.57.4111,745-1,14%100
21.57.4111,75-1,09%200
21.57.4111,745-1,14%100
21.57.4111,75-1,09%305
21.57.3711,745-1,14%2.580
21.57.2811,74-1,18%1.942
21.57.2811,735-1,22%1.404
21.57.2111,74-1,18%1.613
21.57.1811,735-1,22%983
21.57.1711,74-1,18%100
21.57.1511,735-1,22%476
21.57.0011,725-1,30%300
21.57.0011,73-1,26%100
21.57.0011,725-1,30%100
21.57.0011,73-1,26%1.200
21.57.0011,725-1,30%300
21.57.0011,73-1,26%100
21.57.0011,725-1,30%385
21.57.0011,72-1,35%100
21.57.0011,725-1,30%1.900
OraValoreVar.%Volume
21.57.0011,73-1,26%1.437
21.57.0011,74-1,18%100
21.57.0011,73-1,26%378
21.57.0011,74-1,18%100
21.57.0011,73-1,26%1.436
21.56.5711,735-1,22%100
21.56.5411,73-1,26%100
21.56.1911,735-1,22%842
21.56.1211,74-1,18%400
21.55.5911,735-1,22%706

(*) I dati sono limitati agli ultimi 100 contratti.

```