Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pagerduty

Mercato: NYSE

6,01
-4,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,01INV.258.021
20.59.556,0007-0,15%300
20.59.546,00-0,17%2.074
20.59.516,0007-0,15%100
20.59.516,00-0,17%315
20.59.516,005-0,08%393
20.59.506,01INV.704
20.59.506,005-0,08%1.385
20.59.466,01INV.1.512
20.59.466,015+0,08%100
20.59.466,01INV.7.232
20.59.466,015+0,08%137
20.59.466,01INV.1.929
20.59.456,015+0,08%992
20.59.396,02+0,17%500
20.59.386,015+0,08%100
20.59.386,02+0,17%100
20.59.366,015+0,08%600
20.59.366,02+0,17%100
20.59.366,015+0,08%1.533
20.59.366,02+0,17%503
20.59.366,015+0,08%100
20.59.366,02+0,17%190
20.59.366,015+0,08%100
20.59.356,02+0,17%300
20.59.356,015+0,08%300
20.59.356,02+0,17%1.634
20.59.356,015+0,08%100
20.59.356,02+0,17%400
20.59.356,015+0,08%100
OraValoreVar.%Volume
20.59.356,02+0,17%740
20.59.356,015+0,08%100
20.59.356,02+0,17%12.620
20.59.356,025+0,25%200
20.59.356,02+0,17%2.538
20.59.356,025+0,25%200
20.59.356,03+0,33%500
20.59.316,025+0,25%611
20.59.306,02+0,17%100
20.59.306,025+0,25%942
20.59.306,02+0,17%7.690
20.59.256,015+0,08%100
20.59.256,02+0,17%100
20.59.256,015+0,08%100
20.59.246,02+0,17%441
20.59.226,0199+0,16%500
20.59.216,02+0,17%108
20.59.206,015+0,08%100
20.59.206,02+0,17%100
20.59.186,015+0,08%1.621
20.59.176,02+0,17%504
20.59.146,015+0,08%100
20.59.146,02+0,17%450
20.59.116,015+0,08%200
20.59.116,02+0,17%540
20.59.096,015+0,08%1.021
20.59.036,02+0,17%100
20.59.026,015+0,08%400
20.59.016,01INV.15.864
20.59.006,005-0,08%200
OraValoreVar.%Volume
20.58.586,01INV.100
20.58.586,005-0,08%800
20.58.586,01INV.1.476
20.58.586,005-0,08%860
20.58.526,01INV.380
20.58.526,005-0,08%100
20.58.526,00-0,17%805
20.58.526,005-0,08%700
20.58.456,01INV.524
20.58.426,005-0,08%200
20.58.426,01INV.100
20.58.386,005-0,08%3.323
20.58.286,00-0,17%1.000
20.58.286,005-0,08%400
20.58.266,01INV.130
20.58.246,005-0,08%200
20.58.246,01INV.126
20.58.246,005-0,08%200
20.58.246,01INV.100
20.58.186,005-0,08%433
20.58.156,00-0,17%1.700
20.58.156,005-0,08%7.149
20.58.036,01INV.201
20.58.036,005-0,08%104
20.58.036,00-0,17%1.100
20.57.526,005-0,08%2.234
20.57.456,0099INV.166
20.57.276,005-0,08%2.066
20.57.146,01INV.100
20.57.146,005-0,08%100
OraValoreVar.%Volume
20.57.146,01INV.1.700
20.57.146,005-0,08%512
20.57.146,01INV.10.897
20.56.336,015+0,08%607
20.56.196,0107+0,01%100
20.56.156,015+0,08%859
20.55.566,0177+0,13%1.000
20.55.546,015+0,08%162
20.55.406,01INV.100
20.55.076,02+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```