Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Pagerduty

Mercato: NYSE

6,76
-2,03%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.596,76+0,15%12.223
21.59.556,77+0,30%394
21.59.546,76+0,15%290
21.59.526,765+0,22%246
21.59.516,76+0,15%11.005
21.59.516,755+0,07%100
21.59.516,76+0,15%2.785
21.59.516,765+0,22%100
21.59.516,76+0,15%700
21.59.506,765+0,22%100
21.59.506,76+0,15%488
21.59.506,765+0,22%200
21.59.506,77+0,30%100
21.59.486,76+0,15%392
21.59.476,765+0,22%100
21.59.456,76+0,15%1.408
21.59.456,765+0,22%3.400
21.59.436,76+0,15%922
21.59.426,765+0,22%100
21.59.416,76+0,15%400
21.59.396,765+0,22%100
21.59.386,76+0,15%299
21.59.376,765+0,22%441
21.59.346,77+0,30%100
21.59.336,765+0,22%2.600
21.59.316,77+0,30%1.241
21.59.316,775+0,37%100
21.59.316,77+0,30%1.416
21.59.316,775+0,37%100
21.59.226,77+0,30%100
OraValoreVar.%Volume
21.59.216,775+0,37%700
21.59.216,77+0,30%4.073
21.59.196,775+0,37%200
21.59.196,77+0,30%700
21.59.196,775+0,37%100
21.59.196,77+0,30%2.356
21.59.196,765+0,22%100
21.59.196,77+0,30%1.724
21.59.196,775+0,37%292
21.59.196,77+0,30%4.646
21.59.196,775+0,37%390
21.59.196,77+0,30%225
21.59.196,775+0,37%292
21.59.196,77+0,30%4.732
21.59.196,775+0,37%684
21.59.196,77+0,30%3.500
21.59.196,775+0,37%209
21.59.186,78+0,44%100
21.59.076,775+0,37%2.700
21.59.006,78+0,44%25.702
21.58.506,79+0,59%503
21.58.506,785+0,52%200
21.58.306,795+0,67%1.018
21.58.236,80+0,74%100
21.58.186,79+0,59%100
21.58.126,795+0,67%300
21.58.086,79+0,59%9.469
21.58.086,795+0,67%456
21.58.016,79+0,59%268
21.57.586,795+0,67%200
OraValoreVar.%Volume
21.57.566,80+0,74%100
21.57.516,795+0,67%766
21.57.406,80+0,74%100
21.57.396,795+0,67%1.915
21.57.316,80+0,74%2.204
21.57.286,795+0,67%500
21.57.236,8025+0,78%233
21.57.236,80+0,74%200
21.57.236,8025+0,78%800
21.57.236,80+0,74%100
21.57.236,795+0,67%400
21.57.236,80+0,74%13.214
21.57.236,805+0,81%100
21.57.236,80+0,74%1.371
21.57.236,805+0,81%2.394
21.57.236,80+0,74%100
21.57.236,805+0,81%266
21.57.236,80+0,74%540
21.57.236,805+0,81%434
21.57.236,80+0,74%534
21.57.236,805+0,81%1.046
21.57.236,80+0,74%4.090
21.57.236,805+0,81%300
21.57.236,81+0,89%400
21.57.226,805+0,81%700
21.57.186,81+0,89%200
21.57.146,805+0,81%100
21.57.146,81+0,89%1.000
21.57.146,8097+0,88%100
21.57.146,805+0,81%400
OraValoreVar.%Volume
21.57.086,81+0,89%669
21.57.046,805+0,81%300
21.57.046,81+0,89%100
21.57.016,8001+0,74%130
21.57.006,81+0,89%400
21.56.596,805+0,81%200
21.56.586,81+0,89%1.206
21.56.566,805+0,81%300
21.56.506,81+0,89%200
21.56.446,805+0,81%225

(*) I dati sono limitati agli ultimi 100 contratti.

```