Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Pagerduty

Mercato: NYSE

7,81
-0,13%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.587,81-0,13%1.100
21.59.587,815-0,06%200
21.59.587,81-0,13%11.826
21.59.587,815-0,06%248
21.59.587,81-0,13%300
21.59.577,82INV.542
21.59.577,815-0,06%106
21.59.577,81-0,13%100
21.59.577,815-0,06%139
21.59.557,82INV.386
21.59.557,815-0,06%107
21.59.557,82INV.200
21.59.557,815-0,06%800
21.59.547,81-0,13%1.227
21.59.547,815-0,06%200
21.59.517,81-0,13%200
21.59.487,82INV.200
21.59.477,81-0,13%100
21.59.477,82INV.1.262
21.59.467,825+0,06%2.540
21.59.457,82INV.1.259
21.59.447,825+0,06%200
21.59.437,83+0,13%100
21.59.387,825+0,06%3.796
21.59.327,83+0,13%200
21.59.317,825+0,06%3.809
21.59.287,83+0,13%100
21.59.277,825+0,06%200
21.59.277,83+0,13%100
21.59.257,825+0,06%400
OraValoreVar.%Volume
21.59.247,82INV.235
21.59.247,825+0,06%100
21.59.247,82INV.3.302
21.59.247,825+0,06%1.522
21.59.207,83+0,13%1.300
21.59.207,825+0,06%1.073
21.59.167,8225+0,03%100
21.59.157,825+0,06%3.580
21.59.097,83+0,13%200
21.59.097,825+0,06%2.817
21.59.077,83+0,13%300
21.59.067,825+0,06%3.151
21.59.057,83+0,13%2.500
21.59.047,825+0,06%999
21.59.047,82INV.100
21.59.047,825+0,06%100
21.59.047,82INV.100
21.59.047,825+0,06%800
21.59.037,83+0,13%100
21.59.037,82INV.6.716
21.59.027,815-0,06%300
21.59.027,82INV.800
21.59.027,815-0,06%500
21.59.027,82INV.100
21.59.027,815-0,06%100
21.59.027,82INV.200
21.59.027,815-0,06%500
21.59.027,82INV.1.692
21.59.027,815-0,06%450
21.59.027,82INV.200
OraValoreVar.%Volume
21.59.027,815-0,06%200
21.59.027,82INV.300
21.59.027,815-0,06%102
21.59.027,82INV.1.155
21.59.027,815-0,06%200
21.59.027,81-0,13%100
21.59.027,815-0,06%1.710
21.59.027,81-0,13%1.504
21.59.027,815-0,06%220
21.59.027,82INV.743
21.59.027,815-0,06%300
21.59.027,82INV.100
21.59.027,815-0,06%200
21.59.027,82INV.143
21.59.027,81-0,13%216
21.59.027,82INV.600
21.59.027,815-0,06%100
21.59.027,82INV.857
21.59.027,815-0,06%200
21.59.027,82INV.7.593
21.59.027,815-0,06%555
21.59.027,81-0,13%3.337
21.59.017,815-0,06%300
21.59.017,8145-0,07%150
21.58.597,815-0,06%1.046
21.58.577,82INV.500
21.58.577,815-0,06%2.086
21.58.577,82INV.2.442
21.58.577,815-0,06%448
21.58.577,82INV.100
OraValoreVar.%Volume
21.58.477,815-0,06%2.186
21.58.397,82INV.100
21.58.397,815-0,06%400
21.58.397,82INV.4.416
21.58.397,825+0,06%100
21.58.397,82INV.3.666
21.58.397,825+0,06%612
21.58.307,82INV.100
21.58.187,825+0,06%1.776
21.58.057,82INV.3.346

(*) I dati sono limitati agli ultimi 100 contratti.

```