Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pagerduty

Mercato: NYSE

9,09
+6,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.039,09INV.1.064.471
21.59.599,05-0,44%200
21.59.599,06-0,33%400
21.59.599,05-0,44%200
21.59.599,055-0,39%100
21.59.599,06-0,33%2.400
21.59.599,055-0,39%300
21.59.599,06-0,33%200
21.59.589,05-0,44%200
21.59.589,06-0,33%900
21.59.589,065-0,28%100
21.59.589,06-0,33%100
21.59.589,065-0,28%500
21.59.589,07-0,22%100
21.59.589,06-0,33%100
21.59.589,07-0,22%100
21.59.579,06-0,33%100
21.59.579,07-0,22%929
21.59.579,075-0,17%2.095
21.59.579,07-0,22%1.700
21.59.579,075-0,17%1.100
21.59.579,07-0,22%2.971
21.59.579,075-0,17%2.048
21.59.579,07-0,22%520
21.59.579,075-0,17%3.890
21.59.569,07-0,22%100
21.59.569,075-0,17%800
21.59.559,08-0,11%100
21.59.559,075-0,17%762
21.59.549,08-0,11%320
OraValoreVar.%Volume
21.59.539,075-0,17%200
21.59.539,08-0,11%808
21.59.529,071-0,21%227
21.59.529,075-0,17%500
21.59.499,07-0,22%1.606
21.59.489,075-0,17%228
21.59.489,07-0,22%790
21.59.489,065-0,28%101
21.59.479,07-0,22%100
21.59.469,065-0,28%200
21.59.469,07-0,22%840
21.59.469,065-0,28%314
21.59.459,07-0,22%600
21.59.399,065-0,28%200
21.59.319,07-0,22%1.495
21.59.319,065-0,28%100
21.59.319,07-0,22%100
21.59.319,065-0,28%500
21.59.179,06-0,33%100
21.59.179,065-0,28%800
21.59.069,06-0,33%700
21.59.069,065-0,28%100
21.59.069,06-0,33%6.340
21.59.069,05-0,44%109
21.58.489,055-0,39%200
21.58.399,0572-0,36%639
21.58.299,055-0,39%200
21.58.109,06-0,33%500
21.58.099,055-0,39%564
21.58.039,05-0,44%100
OraValoreVar.%Volume
21.58.019,055-0,39%100
21.57.569,06-0,33%202
21.57.519,055-0,39%200
21.57.459,06-0,33%302
21.57.419,055-0,39%100
21.57.389,06-0,33%500
21.57.309,055-0,39%1.758
21.57.199,06-0,33%100
21.57.199,055-0,39%560
21.57.169,05-0,44%4.858
21.57.069,04-0,55%2.688
21.57.069,035-0,61%316
21.57.069,04-0,55%6.861
21.57.069,045-0,50%5.917
21.57.069,04-0,55%358
21.57.069,042-0,53%200
21.57.069,04-0,55%5.079
21.57.039,035-0,61%207
21.56.439,04-0,55%700
21.56.419,035-0,61%100
21.56.349,03-0,66%4.206
21.56.299,035-0,61%263
21.56.179,03-0,66%100
21.56.169,035-0,61%400
21.56.099,03-0,66%3.197
21.56.029,035-0,61%316
21.56.019,04-0,55%1.216
21.56.009,035-0,61%100
21.56.009,04-0,55%500
21.56.009,035-0,61%100
OraValoreVar.%Volume
21.56.009,03-0,66%3.475
21.55.599,025-0,72%100
21.55.539,03-0,66%100
21.55.529,025-0,72%144
21.55.319,02-0,77%1.347
21.55.269,015-0,83%125
21.55.239,02-0,77%3.607
21.55.219,025-0,72%404
21.55.149,03-0,66%100
21.55.109,025-0,72%383

(*) I dati sono limitati agli ultimi 100 contratti.

```