Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Pagerduty

Mercato: NYSE

15,69
+0,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.0515,69+0,19%261
17.22.2915,68+0,13%200
17.21.4915,65-0,06%100
17.21.2115,67+0,06%300
17.19.0015,68+0,13%100
17.18.0215,67+0,06%400
17.17.5015,68+0,13%400
17.17.4415,66INV.400
17.15.0815,64-0,13%200
17.15.0415,67+0,06%100
17.15.0315,65-0,06%200
17.14.5115,63-0,19%100
17.13.4015,64-0,13%238
17.13.3715,63-0,19%500
17.13.3715,64-0,13%300
17.10.3215,63-0,19%500
17.08.5815,64-0,13%300
17.08.2115,65-0,06%300
17.07.2015,64-0,13%100
17.07.0515,62-0,26%100
17.06.0815,61-0,32%300
17.06.0415,60-0,38%105
17.03.2615,61-0,32%100
17.02.1415,60-0,38%400
17.00.2915,62-0,26%100
17.00.2215,61-0,32%100
17.00.0015,61-0,32%300
17.00.0015,60-0,38%413
16.59.3815,62-0,26%500
16.59.0015,63-0,19%200
OraValoreVar.%Volume
16.57.3415,655-0,03%100
16.57.2715,65-0,06%100
16.55.0715,62-0,26%100
16.52.1015,61-0,32%380
16.52.0815,60-0,38%100
16.51.2315,59-0,45%994
16.50.2415,60-0,38%100
16.50.2415,61-0,32%400
16.50.0615,60-0,38%200
16.47.0115,605-0,35%100
16.46.4215,62-0,26%100
16.46.2915,63-0,19%600
16.45.5015,62-0,26%100
16.45.2315,60-0,38%201
16.45.1115,61-0,32%100
16.45.0315,62-0,26%500
16.44.4115,63-0,19%5.403
16.43.3215,61-0,32%200
16.43.3215,62-0,26%100
16.43.2715,58-0,51%700
16.42.0015,60-0,38%100
16.41.0915,58-0,51%500
16.40.1515,565-0,61%100
16.39.5015,585-0,48%100
16.39.4515,59-0,45%100
16.39.4215,60-0,38%300
16.38.2715,615-0,29%100
16.38.0515,61-0,32%100
16.34.5515,64-0,13%200
16.34.5115,65-0,06%200
OraValoreVar.%Volume
16.34.5115,64-0,13%200
16.34.2415,625-0,22%100
16.34.2415,62-0,26%400
16.34.2415,63-0,19%600
16.34.2315,64-0,13%100
16.34.0015,66INV.300
16.32.0815,65-0,06%600
16.27.5115,64-0,13%200
16.27.3315,63-0,19%300
16.27.2815,645-0,10%200
16.26.3815,64-0,13%550
16.25.4315,66INV.260
16.25.4315,65-0,06%200
16.25.4315,64-0,13%300
16.25.2015,62-0,26%100
16.24.1715,61-0,32%100
16.24.0815,635-0,16%100
16.24.0815,62-0,26%200
16.24.0815,63-0,19%200
16.24.0815,6325-0,18%105
16.23.2215,64-0,13%120
16.21.4515,67+0,06%397
16.21.1915,66INV.500
16.21.0115,685+0,16%200
16.20.0515,67+0,06%200
16.20.0215,695+0,22%409
16.19.1615,6805+0,13%428
16.19.1615,70+0,26%100
16.17.4815,70+0,26%100
16.17.4815,69+0,19%300
OraValoreVar.%Volume
16.17.4815,71+0,32%100
16.17.0715,66INV.400
16.13.3915,67+0,06%200
16.13.1915,66INV.100
16.13.1515,67+0,06%123
16.12.3415,65-0,06%100
16.12.3115,63-0,19%200
16.09.3015,6287-0,20%250
16.08.5715,6333-0,17%200
16.08.3715,6336-0,17%150

(*) I dati sono limitati agli ultimi 100 contratti.

```