Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pagerduty

Mercato: NYSE

14,38
-3,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0214,38INV.250.838
21.59.5414,39+0,07%300
21.59.5114,38INV.279
21.59.5114,39+0,07%880
21.59.4314,395+0,10%400
21.59.4214,39+0,07%3.233
21.59.4114,395+0,10%650
21.59.3914,4075+0,19%100
21.59.3914,41+0,21%485
21.59.3914,40+0,14%127
21.59.3914,39+0,07%919
21.59.3814,385+0,03%100
21.59.3814,38INV.500
21.59.3014,385+0,03%208
21.59.1214,39+0,07%500
21.59.0914,38INV.949
21.59.0814,375-0,03%100
21.59.0814,38INV.200
21.59.0714,375-0,03%500
21.59.0614,38INV.200
21.59.0614,375-0,03%332
21.59.0614,385+0,03%100
21.59.0614,38INV.501
21.59.0314,395+0,10%567
21.59.0014,40+0,14%3.257
21.59.0014,405+0,17%100
21.59.0014,40+0,14%520
21.58.5914,405+0,17%1.573
21.58.5714,41+0,21%433
21.58.5714,415+0,24%120
OraValoreVar.%Volume
21.58.5714,41+0,21%100
21.58.5714,415+0,24%100
21.58.5714,41+0,21%548
21.58.5714,415+0,24%200
21.58.5714,41+0,21%1.459
21.58.5514,405+0,17%100
21.58.5214,40+0,14%1.135
21.58.4914,395+0,10%737
21.58.3714,398+0,13%200
21.58.3714,395+0,10%100
21.58.3714,39+0,07%450
21.58.3714,395+0,10%100
21.58.3714,40+0,14%357
21.58.3714,39+0,07%2.366
21.58.3514,385+0,03%200
21.58.3214,39+0,07%200
21.58.3214,385+0,03%100
21.58.3214,3895+0,07%230
21.58.3214,39+0,07%100
21.58.3214,385+0,03%100
21.58.3214,39+0,07%100
21.58.2314,385+0,03%240
21.58.2314,38INV.100
21.58.1714,38INV.100
21.58.1714,385+0,03%300
21.58.1714,38INV.400
21.58.1714,385+0,03%100
21.58.1614,37-0,07%1.200
21.58.1314,365-0,10%600
21.58.0414,36-0,14%2.597
OraValoreVar.%Volume
21.58.0414,355-0,17%100
21.58.0014,365-0,10%104
21.58.0014,36-0,14%100
21.58.0014,365-0,10%300
21.58.0014,36-0,14%228
21.58.0014,365-0,10%350
21.58.0014,36-0,14%200
21.58.0014,365-0,10%150
21.58.0014,36-0,14%183
21.58.0014,365-0,10%150
21.58.0014,36-0,14%1.092
21.58.0014,365-0,10%300
21.58.0014,36-0,14%2.612
21.58.0014,365-0,10%250
21.58.0014,36-0,14%456
21.58.0014,365-0,10%200
21.58.0014,36-0,14%2.367
21.58.0014,365-0,10%394
21.58.0014,36-0,14%100
21.58.0014,365-0,10%100
21.58.0014,36-0,14%2.044
21.57.5914,37-0,07%100
21.57.5914,365-0,10%700
21.57.4714,36-0,14%175
21.57.4114,365-0,10%768
21.57.3214,37-0,07%100
21.57.2414,365-0,10%624
21.57.2214,35-0,21%685
21.57.2214,36-0,14%830
21.57.2214,35-0,21%3.603
OraValoreVar.%Volume
21.57.2214,345-0,24%200
21.57.2214,35-0,21%161
21.57.2214,345-0,24%100
21.57.2214,35-0,21%700
21.57.2214,345-0,24%100
21.57.2214,35-0,21%1.081
21.57.1714,36-0,14%1.294
21.57.1514,365-0,10%110
21.57.1314,36-0,14%1.112
21.57.1314,365-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```