Pagseguro Digital Ltd

ISIN: KYG687071012 - Mercato: NYSE

13,04

+2,19%

valuta in USD

Ultimo aggiornamento: 20/05/2024 16.40
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.31.28	13,01	+1,96	18.043	234.739
16.31.26	13,015	+2,00	600	7.809
16.31.25	13,01	+1,96	2.582	33.592
16.31.25	13,005	+1,92	100	1.301
16.31.25	13,01	+1,96	3.701	48.150
16.30.44	13,005	+1,92	200	2.601
16.30.30	13,0042	+1,91	451	5.865
16.30.30	13	+1,88	451	5.863
16.30.08	13,005	+1,92	100	1.301
16.30.05	13	+1,88	500	6.500
16.29.51	12,995	+1,84	100	1.300
16.29.36	12,99	+1,80	2.038	26.474
16.29.23	12,985	+1,76	100	1.299
16.29.23	12,98	+1,72	1.491	19.353
16.28.49	12,97	+1,65	100	1.297
16.28.35	12,98	+1,72	1.378	17.886
16.28.35	12,975	+1,68	300	3.893
16.28.33	12,9837	+1,75	125	1.623
16.28.30	12,98	+1,72	300	3.894
16.28.30	12,985	+1,76	300	3.896
16.28.30	12,98	+1,72	100	1.298
16.28.27	12,985	+1,76	200	2.597
16.28.14	12,9812	+1,73	100	1.298
16.27.59	12,99	+1,80	679	8.820
16.27.09	12,98	+1,72	200	2.596
16.27.07	12,985	+1,76	500	6.493
16.27.07	12,98	+1,72	1.282	16.640
16.26.26	12,9714	+1,66	497	6.447
16.26.22	12,975	+1,68	200	2.595
16.26.11	12,98	+1,72	1.388	18.016

```