Milano 10:13
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:13
10.073 +1,08%
Francoforte 10:12
23.050 +1,82%

Palladyne Ai

Mercato: NASDAQ - National

6,49
-1,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,49INV.57.978
20.59.596,52+0,46%430
20.59.596,51+0,31%1.487
20.59.576,49INV.495
20.59.536,495+0,08%732
20.59.536,50+0,15%200
20.59.526,495+0,08%453
20.59.486,50+0,15%100
20.59.466,495+0,08%328
20.59.446,49INV.400
20.59.376,495+0,08%426
20.59.376,50+0,15%200
20.59.156,50+0,15%134
20.59.116,4943+0,07%845
20.58.586,49INV.100
20.58.576,495+0,08%200
20.58.566,49INV.800
20.58.516,495+0,08%100
20.58.506,49INV.100
20.58.506,50+0,15%1.000
20.58.506,495+0,08%100
20.58.506,50+0,15%276
20.58.506,495+0,08%200
20.58.506,50+0,15%2.063
20.58.506,495+0,08%849
20.58.506,50+0,15%3.241
20.58.186,51+0,31%300
20.57.586,505+0,23%200
20.57.426,5001+0,16%295
20.57.206,50+0,15%2.970
OraValoreVar.%Volume
20.56.306,51+0,31%3.899
20.56.306,515+0,39%100
20.56.046,515+0,39%100
20.55.546,51+0,31%200
20.55.316,5199+0,46%800
20.55.246,5158+0,40%100
20.55.186,515+0,39%100
20.54.506,52+0,46%100
20.54.506,53+0,62%100
20.54.506,52+0,46%250
20.54.376,515+0,39%100
20.54.086,51+0,31%500
20.53.596,515+0,39%100
20.53.566,5114+0,33%300
20.53.306,51+0,31%300
20.53.236,5129+0,35%1.600
20.53.136,51+0,31%200
20.53.006,5001+0,16%157
20.53.006,52+0,46%550
20.52.276,525+0,54%300
20.51.276,52+0,46%200
20.51.276,525+0,54%100
20.51.136,53+0,62%3.237
20.51.066,52+0,46%4.400
20.50.416,525+0,54%100
20.50.356,53+0,62%322
20.50.356,52+0,46%100
20.50.356,525+0,54%100
20.50.356,53+0,62%1.100
20.50.356,535+0,69%200
OraValoreVar.%Volume
20.50.356,53+0,62%2.800
20.50.286,525+0,54%100
20.50.156,52+0,46%179
20.50.146,515+0,39%212
20.50.116,52+0,46%200
20.49.236,53+0,62%200
20.49.236,5343+0,68%3.237
20.49.236,5311+0,63%1.528
20.49.236,531+0,63%1.128
20.49.236,53+0,62%400
20.49.236,531+0,63%400
20.48.006,535+0,69%192
20.46.576,5323+0,65%3.000
20.46.166,53+0,62%300
20.46.126,525+0,54%100
20.46.096,53+0,62%200
20.45.416,54+0,77%1.000
20.45.356,53+0,62%100
20.45.326,54+0,77%100
20.45.326,53+0,62%200
20.45.326,535+0,69%100
20.44.436,54+0,77%100
20.44.406,55+0,92%100
20.43.546,54+0,77%100
20.43.546,55+0,92%1.339
20.43.546,54+0,77%300
20.43.546,55+0,92%104
20.43.546,54+0,77%100
20.43.546,55+0,92%407
20.43.546,54+0,77%113
OraValoreVar.%Volume
20.43.546,535+0,69%100
20.43.546,54+0,77%700
20.43.546,535+0,69%100
20.43.396,53+0,62%400
20.42.356,535+0,69%188
20.42.356,53+0,62%300
20.42.256,525+0,54%100
20.42.096,53+0,62%700
20.42.036,54+0,77%700
20.42.006,5401+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```