Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Palladyne Ai

Mercato: NASDAQ - National

7,16
+17,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,16+17,57%73.271
21.59.587,15+17,41%128
21.59.517,165+17,65%300
21.59.307,16+17,57%1.166
21.59.237,18+17,90%12.188
21.59.127,185+17,98%350
21.59.117,18+17,90%200
21.59.027,185+17,98%400
21.58.547,18+17,90%200
21.58.497,185+17,98%300
21.58.487,18+17,90%100
21.58.487,19+18,06%1.620
21.58.487,185+17,98%300
21.58.377,18+17,90%100
21.58.297,18+17,90%200
21.58.297,185+17,98%100
21.58.237,185+17,98%100
21.58.207,18+17,90%300
21.58.137,185+17,98%200
21.58.137,18+17,90%120
21.58.007,1816+17,92%252
21.58.007,185+17,98%100
21.57.517,18+17,90%200
21.57.477,185+17,98%189
21.57.457,1861+18,00%300
21.57.457,18+17,90%100
21.57.427,185+17,98%200
21.57.327,18+17,90%100
21.57.307,1885+18,04%500
21.57.267,19+18,06%200
OraValoreVar.%Volume
21.57.197,185+17,98%100
21.57.197,19+18,06%100
21.57.187,18+17,90%100
21.57.097,19+18,06%1.700
21.57.057,185+17,98%100
21.57.057,19+18,06%100
21.57.057,185+17,98%1.000
21.57.057,20+18,23%3.245
21.57.007,21+18,39%737
21.56.517,215+18,47%435
21.56.457,22+18,56%200
21.56.417,225+18,64%100
21.56.397,22+18,56%643
21.56.367,225+18,64%100
21.56.357,22+18,56%575
21.56.357,225+18,64%200
21.56.357,23+18,72%1.200
21.56.337,2386+18,86%100
21.56.317,24+18,88%1.325
21.56.167,245+18,97%100
21.56.117,25+19,05%4.578
21.56.067,255+19,13%200
21.56.037,25+19,05%841
21.56.037,255+19,13%1.900
21.55.557,257+19,16%1.078
21.55.547,26+19,21%2.727
21.55.547,255+19,13%200
21.55.547,26+19,21%1.600
21.55.547,255+19,13%100
21.55.547,26+19,21%500
OraValoreVar.%Volume
21.55.547,255+19,13%200
21.55.547,26+19,21%1.400
21.55.547,255+19,13%100
21.55.547,26+19,21%700
21.55.337,255+19,13%900
21.55.217,26+19,21%2.038
21.55.187,255+19,13%2.382
21.55.007,26+19,21%100
21.54.587,2601+19,21%200
21.54.467,265+19,29%1.600
21.54.407,26+19,21%2.192
21.54.377,2513+19,07%200
21.54.287,255+19,13%300
21.54.087,25+19,05%2.000
21.54.077,24+18,88%2.571
21.54.077,245+18,97%107
21.54.077,25+19,05%801
21.53.547,255+19,13%100
21.53.467,25+19,05%100
21.53.437,255+19,13%481
21.53.237,2501+19,05%195
21.53.237,2545+19,12%100
21.53.167,255+19,13%500
21.52.597,25+19,05%100
21.52.537,2507+19,06%700
21.52.517,25+19,05%240
21.52.267,2572+19,17%500
21.52.237,255+19,13%140
21.52.227,2501+19,05%206
21.52.217,2516+19,07%100
OraValoreVar.%Volume
21.52.187,255+19,13%300
21.52.147,257+19,16%400
21.52.127,255+19,13%250
21.51.407,25+19,05%200
21.51.387,2556+19,14%100
21.51.387,255+19,13%400
21.51.387,25+19,05%2.232
21.51.377,251+19,06%240
21.51.377,25+19,05%325
21.51.197,255+19,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```