Milano 9:34
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:34
9.732 +0,22%
23.991 +0,46%

Palladyne Ai

Mercato: NASDAQ - National

5,95
+2,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,95+2,23%56.265
21.59.575,94+2,06%3.879
21.59.575,945+2,15%700
21.59.575,95+2,23%334
21.59.565,945+2,15%5.489
21.59.545,94+2,06%200
21.59.535,945+2,15%650
21.59.485,94+2,06%800
21.59.445,945+2,15%100
21.59.435,94+2,06%2.254
21.59.345,945+2,15%100
21.59.345,9468+2,18%203
21.59.335,94+2,06%300
21.59.305,945+2,15%200
21.59.275,94+2,06%1.251
21.59.175,945+2,15%6.572
21.59.095,9498+2,23%5.000
21.59.005,95+2,23%983
21.59.005,94+2,06%200
21.59.005,95+2,23%500
21.59.005,94+2,06%100
21.59.005,95+2,23%600
21.59.005,94+2,06%100
21.59.005,95+2,23%100
21.59.005,94+2,06%100
21.59.005,95+2,23%200
21.59.005,94+2,06%100
21.59.005,95+2,23%100
21.59.005,94+2,06%400
21.59.005,95+2,23%1.617
OraValoreVar.%Volume
21.59.005,945+2,15%633
21.58.565,945+2,15%100
21.58.565,95+2,23%475
21.58.565,945+2,15%700
21.58.565,95+2,23%4.743
21.58.555,955+2,32%200
21.58.555,95+2,23%3.864
21.58.555,9542+2,31%1.855
21.58.385,95+2,23%3.307
21.58.385,955+2,32%1.145
21.58.385,955+2,32%300
21.58.315,95+2,23%3.758
21.58.315,955+2,32%500
21.58.315,96+2,41%200
21.58.315,955+2,32%1.959
21.58.305,96+2,41%515
21.58.305,955+2,32%456
21.58.305,96+2,41%593
21.58.305,955+2,32%774
21.58.305,96+2,41%100
21.58.305,955+2,32%200
21.58.305,96+2,41%100
21.58.305,955+2,32%200
21.58.305,96+2,41%100
21.58.305,955+2,32%1.323
21.58.305,96+2,41%200
21.58.305,955+2,32%200
21.58.305,96+2,41%173
21.58.305,955+2,32%100
21.58.305,96+2,41%400
OraValoreVar.%Volume
21.58.305,955+2,32%200
21.58.305,96+2,41%100
21.58.305,955+2,32%500
21.58.305,96+2,41%2.565
21.58.305,955+2,32%461
21.58.295,95+2,23%1.020
21.58.275,955+2,32%336
21.58.255,95+2,23%100
21.58.125,955+2,32%300
21.58.045,96+2,41%300
21.58.045,955+2,32%400
21.58.045,96+2,41%600
21.58.045,955+2,32%1.828
21.58.045,96+2,41%689
21.58.045,955+2,32%200
21.58.045,96+2,41%234
21.58.045,955+2,32%100
21.58.045,96+2,41%300
21.58.045,955+2,32%100
21.58.045,96+2,41%785
21.58.045,955+2,32%100
21.58.045,96+2,41%107
21.58.045,955+2,32%100
21.58.045,96+2,41%3.423
21.58.015,965+2,49%600
21.57.465,97+2,58%100
21.57.455,965+2,49%100
21.57.455,97+2,58%300
21.57.435,965+2,49%860
21.57.385,97+2,58%2.212
OraValoreVar.%Volume
21.57.365,975+2,66%330
21.57.265,975+2,66%138
21.57.265,97+2,58%1.600
21.57.255,9744+2,65%500
21.57.155,975+2,66%1.584
21.57.045,97+2,58%600
21.57.045,965+2,49%100
21.57.045,97+2,58%2.356
21.57.035,965+2,49%100
21.57.035,97+2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```