Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Palladyne Ai

Mercato: NASDAQ - National

6,03
+0,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.256,03+0,67%400
20.29.216,035+0,75%200
20.29.116,03+0,67%2.468
20.29.116,0294+0,66%400
20.29.116,025+0,58%900
20.26.476,02+0,50%106
20.23.596,0297+0,66%400
20.21.016,03+0,67%100
20.20.096,025+0,58%725
20.19.266,02+0,50%1.700
20.19.266,03+0,67%200
20.18.206,05+1,00%100
20.18.206,04+0,83%930
20.14.516,045+0,92%750
20.14.466,05+1,00%1.200
20.12.306,07+1,34%2.138
20.12.306,06+1,17%200
20.12.136,08+1,50%100
20.10.546,075+1,42%100
20.10.166,08+1,50%100
20.09.286,075+1,42%100
20.09.166,08+1,50%162
20.07.556,07+1,34%600
20.07.556,071+1,35%300
20.07.556,06+1,17%2.603
20.06.086,08+1,50%200
20.04.046,085+1,59%100
20.03.336,095+1,75%100
20.03.306,09+1,67%100
20.02.026,08+1,50%100
OraValoreVar.%Volume
19.59.566,09+1,67%260
19.58.156,085+1,59%100
19.56.296,075+1,42%100
19.55.286,08+1,50%300
19.55.196,0897+1,66%163
19.54.326,09+1,67%329
19.53.526,0877+1,63%328
19.50.116,08+1,50%100
19.48.586,075+1,42%100
19.47.376,07+1,34%200
19.46.326,065+1,25%100
19.46.226,065+1,25%300
19.46.226,07+1,34%800
19.46.036,07+1,34%100
19.43.426,065+1,25%117
19.42.386,07+1,34%110
19.41.456,08+1,50%200
19.37.586,085+1,59%100
19.37.326,09+1,67%100
19.37.186,09+1,67%623
19.37.186,085+1,59%100
19.36.596,095+1,75%100
19.36.586,0999+1,83%819
19.36.126,09+1,67%100
19.36.096,095+1,75%100
19.36.086,085+1,59%200
19.36.086,09+1,67%200
19.36.086,085+1,59%100
19.36.086,09+1,67%100
19.36.086,085+1,59%100
OraValoreVar.%Volume
19.36.086,09+1,67%1.181
19.36.086,085+1,59%600
19.36.086,09+1,67%100
19.36.086,085+1,59%800
19.36.076,08+1,50%4.100
19.32.496,075+1,42%918
19.32.196,0701+1,34%100
19.29.336,075+1,42%100
19.28.006,08+1,50%598
19.27.096,0886+1,65%656
19.26.386,085+1,59%949
19.26.106,0809+1,52%1.438
19.26.066,085+1,59%100
19.25.426,0803+1,51%148
19.21.116,08+1,50%100
19.20.196,0797+1,50%500
19.17.116,08+1,50%100
19.15.056,07+1,34%400
19.14.506,06+1,17%200
19.12.506,0599+1,17%250
19.10.306,06+1,17%100
19.09.106,0697+1,33%500
19.07.436,06+1,17%100
19.07.386,07+1,34%200
19.07.296,065+1,25%100
19.07.216,06+1,17%200
19.07.016,0597+1,16%350
19.06.146,06+1,17%100
19.03.596,045+0,92%100
19.03.496,05+1,00%200
OraValoreVar.%Volume
19.03.386,055+1,09%100
19.02.566,05+1,00%100
19.02.186,0569+1,12%500
19.00.556,06+1,17%150
19.00.486,0665+1,28%200
19.00.076,06+1,17%100
18.59.536,06+1,17%400
18.59.536,065+1,25%100
18.59.186,05+1,00%599
18.58.336,055+1,09%825

(*) I dati sono limitati agli ultimi 100 contratti.

```