Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Palladyne Ai

Mercato: NASDAQ - National

6,08
+1,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.006,08+1,50%598
19.27.096,0886+1,65%656
19.26.386,085+1,59%949
19.26.106,0809+1,52%1.438
19.26.066,085+1,59%100
19.25.426,0803+1,51%148
19.21.116,08+1,50%100
19.20.196,0797+1,50%500
19.17.116,08+1,50%100
19.15.056,07+1,34%400
19.14.506,06+1,17%200
19.12.506,0599+1,17%250
19.10.306,06+1,17%100
19.09.106,0697+1,33%500
19.07.436,06+1,17%100
19.07.386,07+1,34%200
19.07.296,065+1,25%100
19.07.216,06+1,17%200
19.07.016,0597+1,16%350
19.06.146,06+1,17%100
19.03.596,045+0,92%100
19.03.496,05+1,00%200
19.03.386,055+1,09%100
19.02.566,05+1,00%100
19.02.186,0569+1,12%500
19.00.556,06+1,17%150
19.00.486,0665+1,28%200
19.00.076,06+1,17%100
18.59.536,06+1,17%400
18.59.536,065+1,25%100
OraValoreVar.%Volume
18.59.186,05+1,00%599
18.58.336,055+1,09%825
18.58.156,06+1,17%100
18.49.516,05+1,00%100
18.49.296,0503+1,01%200
18.46.116,05+1,00%100
18.46.116,06+1,17%100
18.44.316,0405+0,84%900
18.42.506,055+1,09%100
18.42.056,05+1,00%300
18.41.476,06+1,17%300
18.41.476,055+1,09%100
18.39.576,065+1,25%100
18.38.516,06+1,17%228
18.38.286,07+1,34%2.000
18.37.506,065+1,25%100
18.37.386,06+1,17%600
18.36.586,05+1,00%1.000
18.35.306,045+0,92%300
18.35.266,04+0,83%100
18.34.586,03+0,67%400
18.33.146,035+0,75%1.710
18.32.266,04+0,83%200
18.32.096,025+0,58%100
18.32.056,02+0,50%300
18.32.036,01+0,33%200
18.32.016,005+0,25%100
18.32.016,00+0,17%1.200
18.32.016,01+0,33%700
18.31.596,025+0,58%500
OraValoreVar.%Volume
18.31.596,03+0,67%100
18.31.426,04+0,83%100
18.29.536,035+0,75%100
18.29.356,05+1,00%300
18.28.526,055+1,09%100
18.28.416,049+0,98%200
18.27.196,035+0,75%200
18.27.186,04+0,83%300
18.27.186,035+0,75%100
18.27.186,04+0,83%100
18.27.186,035+0,75%200
18.27.186,04+0,83%500
18.27.176,035+0,75%686
18.26.536,03+0,67%500
18.26.356,04+0,83%101
18.26.356,037+0,78%100
18.24.206,05+1,00%236
18.24.136,0501+1,00%700
18.22.196,055+1,09%500
18.22.136,05+1,00%100
18.21.476,0503+1,01%500
18.21.296,055+1,09%500
18.21.246,05+1,00%400
18.20.086,055+1,09%100
18.19.406,06+1,17%1.098
18.18.256,07+1,34%100
18.18.256,065+1,25%100
18.17.006,07+1,34%100
18.16.596,065+1,25%100
18.16.596,07+1,34%200
OraValoreVar.%Volume
18.16.186,075+1,42%400
18.14.396,08+1,50%700
18.14.036,085+1,59%200
18.13.396,08+1,50%800
18.12.406,09+1,67%100
18.11.456,10+1,84%100
18.11.216,105+1,92%100
18.11.036,10+1,84%400
18.11.016,095+1,75%100
18.10.546,10+1,84%698

(*) I dati sono limitati agli ultimi 100 contratti.

```